About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INGS inc.(245A) Historical

245A
TSE Growth
INGS inc.
2,620
JPY
+66
(+2.58%)
Dec 23, 3:30 pm JST
16.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,200 JPY
52 Week Low Nov 11, 2024
2,065 JPY
Yearly High Sep 27, 2024
3,200 JPY
Yearly Low Nov 11, 2024
2,065 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,554 2,635 2,554 2,620 +66 +2.58% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,554 -0.23% 2,547 24,000
Dec 13, 2024 2,560 +4.92% 2,542 103,100 0 320,500
Dec 6, 2024 2,440 +7.21% 2,391 74,300 0 349,400
Nov 29, 2024 2,276 -5.64% 2,327 29,500 0 351,100
Nov 22, 2024 2,412 +11.77% 2,331 37,200 0 353,200
Nov 15, 2024 2,158 +1.41% 2,121 65,000 0 355,100
Nov 8, 2024 2,128 -4.57% 2,171 42,400 0 350,500
Nov 1, 2024 2,230 +2.39% 2,261 61,600 0 345,100
Oct 25, 2024 2,178 -7.52% 2,221 161,300 0 340,700
Oct 18, 2024 2,355 -19.10% 2,545 403,000 0 323,900
Oct 11, 2024 2,911 +4.52% 2,874 130,100 0 267,000
Oct 4, 2024 2,785 -3.57% 2,822 497,100 0 267,400
Sep 27, 2024 2,888 ー% 2,873 3,917,600 0 247,900