INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low Apr 7, 2025

1,839 JPY

Yearly High Aug 8, 2025

3,720 JPY

Yearly Low Jan 21, 2025

1,787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,884	2,924	2,865	2,891	-22	-0.76%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,913	-2.48%	2,930	16,000	0	208,800	ー
Jan 16, 2026	2,987	-2.23%	3,019	17,900	0	206,700	ー
Jan 9, 2026	3,055	-0.33%	3,050	7,800	0	206,100	ー
Dec 30, 2025	3,065	+1.16%	3,037	2,300	ー	ー	ー
Dec 26, 2025	3,030	-0.66%	3,028	6,800	0	206,100	ー
Dec 19, 2025	3,050	+0.66%	3,007	13,800	0	206,700	ー
Dec 12, 2025	3,030	-0.66%	3,014	5,700	0	207,500	ー
Dec 5, 2025	3,050	+0.66%	3,022	9,100	0	207,500	ー
Nov 28, 2025	3,030	-0.33%	3,036	11,700	0	208,200	ー
Nov 21, 2025	3,040	-1.94%	3,016	62,600	0	208,300	ー
Nov 14, 2025	3,100	-0.64%	3,097	14,200	0	210,500	ー
Nov 7, 2025	3,120	+2.80%	3,053	50,500	0	211,400	ー
Oct 31, 2025	3,035	+3.90%	2,963	53,600	0	212,500	ー
Oct 24, 2025	2,921	-4.85%	2,924	138,200	0	220,100	ー
Oct 17, 2025	3,070	-5.39%	3,105	56,100	600	213,300	355.50
Oct 10, 2025	3,245	-5.26%	3,337	30,900	0	213,700	ー
Oct 3, 2025	3,425	+3.47%	3,362	24,000	0	215,400	ー
Sep 26, 2025	3,310	+7.12%	3,267	16,600	0	215,300	ー
Sep 19, 2025	3,090	+0.16%	3,195	27,700	0	215,000	ー
Sep 12, 2025	3,085	-2.83%	3,162	23,000	0	214,700	ー