INGS inc.(245A) Historical

52 Week High Aug 8, 2025

3,720 JPY

52 Week Low May 8, 2025

2,232 JPY

Yearly High Feb 3, 2026

3,315 JPY

Yearly Low Mar 23, 2026

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,590	2,590	2,536	2,580	+25	+0.98%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,555	-0.20%	2,586	14,800	0	214,600	ー
Apr 17, 2026	2,560	+6.05%	2,427	10,900	0	214,900	ー
Apr 10, 2026	2,414	+2.94%	2,329	12,800	0	212,500	ー
Apr 3, 2026	2,345	-0.72%	2,337	5,500	0	213,200	ー
Mar 27, 2026	2,362	+3.82%	2,313	15,500	0	214,900	ー
Mar 19, 2026	2,275	-10.75%	2,438	21,500	0	216,100	ー
Mar 13, 2026	2,549	-6.80%	2,579	32,900	0	211,400	ー
Mar 6, 2026	2,735	-6.59%	2,779	39,000	0	208,800	ー
Feb 27, 2026	2,928	-2.40%	2,991	24,400	0	209,400	ー
Feb 20, 2026	3,000	-3.69%	3,044	11,500	0	211,600	ー
Feb 13, 2026	3,115	-2.66%	3,128	6,600	0	212,700	ー
Feb 6, 2026	3,200	+5.96%	3,212	34,900	0	212,400	ー
Jan 30, 2026	3,020	+3.67%	2,926	14,300	0	209,500	ー
Jan 23, 2026	2,913	-2.48%	2,930	16,000	0	208,800	ー
Jan 16, 2026	2,987	-2.23%	3,019	17,900	0	206,700	ー
Jan 9, 2026	3,055	-0.33%	3,050	7,800	0	206,100	ー
Dec 30, 2025	3,065	+1.16%	3,037	2,300	ー	ー	ー
Dec 26, 2025	3,030	-0.66%	3,028	6,800	0	206,100	ー
Dec 19, 2025	3,050	+0.66%	3,007	13,800	0	206,700	ー
Dec 12, 2025	3,030	-0.66%	3,014	5,700	0	207,500	ー