Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,554 | 2,635 | 2,554 | 2,620 | +66 | +2.58% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,554 | -0.23% | 2,547 | 24,000 | ー | ー | ー |
Dec 13, 2024 | 2,560 | +4.92% | 2,542 | 103,100 | 0 | 320,500 | ー |
Dec 6, 2024 | 2,440 | +7.21% | 2,391 | 74,300 | 0 | 349,400 | ー |
Nov 29, 2024 | 2,276 | -5.64% | 2,327 | 29,500 | 0 | 351,100 | ー |
Nov 22, 2024 | 2,412 | +11.77% | 2,331 | 37,200 | 0 | 353,200 | ー |
Nov 15, 2024 | 2,158 | +1.41% | 2,121 | 65,000 | 0 | 355,100 | ー |
Nov 8, 2024 | 2,128 | -4.57% | 2,171 | 42,400 | 0 | 350,500 | ー |
Nov 1, 2024 | 2,230 | +2.39% | 2,261 | 61,600 | 0 | 345,100 | ー |
Oct 25, 2024 | 2,178 | -7.52% | 2,221 | 161,300 | 0 | 340,700 | ー |
Oct 18, 2024 | 2,355 | -19.10% | 2,545 | 403,000 | 0 | 323,900 | ー |
Oct 11, 2024 | 2,911 | +4.52% | 2,874 | 130,100 | 0 | 267,000 | ー |
Oct 4, 2024 | 2,785 | -3.57% | 2,822 | 497,100 | 0 | 267,400 | ー |
Sep 27, 2024 | 2,888 | ー% | 2,873 | 3,917,600 | 0 | 247,900 | ー |