Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,395 | 2,619 | 2,355 | 2,522 | +236 | +10.32% | 13,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,286 | +2.14% | 2,268 | 2,400 | ー | ー | ー |
May 2, 2025 | 2,238 | -5.69% | 2,338 | 8,700 | 0 | 226,600 | ー |
Apr 25, 2025 | 2,373 | +16.78% | 2,263 | 53,800 | 0 | 227,300 | ー |
Apr 18, 2025 | 2,032 | +2.37% | 1,971 | 37,900 | 0 | 229,100 | ー |
Apr 11, 2025 | 1,985 | -2.60% | 1,964 | 60,400 | 0 | 237,800 | ー |
Apr 4, 2025 | 2,038 | -3.91% | 2,076 | 35,100 | 0 | 248,500 | ー |
Mar 28, 2025 | 2,121 | -1.26% | 2,161 | 17,300 | 0 | 250,700 | ー |
Mar 21, 2025 | 2,148 | +0.14% | 2,131 | 10,300 | 0 | 249,600 | ー |
Mar 14, 2025 | 2,145 | +6.19% | 2,119 | 11,300 | 0 | 265,700 | ー |
Mar 7, 2025 | 2,020 | -3.02% | 2,092 | 18,300 | 0 | 263,800 | ー |
Feb 28, 2025 | 2,083 | -6.04% | 2,158 | 21,900 | 0 | 259,700 | ー |
Feb 21, 2025 | 2,217 | -0.81% | 2,226 | 12,600 | 0 | 265,700 | ー |
Feb 14, 2025 | 2,235 | +0.86% | 2,255 | 10,800 | 0 | 269,600 | ー |
Feb 7, 2025 | 2,216 | -0.89% | 2,232 | 23,000 | 0 | 272,300 | ー |
Jan 31, 2025 | 2,236 | +5.82% | 2,154 | 43,200 | 0 | 277,200 | ー |
Jan 24, 2025 | 2,113 | +1.34% | 1,926 | 200,300 | 0 | 286,900 | ー |
Jan 17, 2025 | 2,085 | -23.91% | 2,291 | 212,700 | 0 | 308,300 | ー |
Jan 10, 2025 | 2,740 | +3.40% | 2,725 | 77,100 | 0 | 300,900 | ー |
Dec 30, 2024 | 2,650 | +0.95% | 2,634 | 7,100 | ー | ー | ー |
Dec 27, 2024 | 2,625 | +2.78% | 2,608 | 40,200 | 0 | 310,300 | ー |