AUN CONSULTING,Inc.(2459) Historical

52 Week High Mar 21, 2025

550 JPY

52 Week Low Aug 9, 2024

162 JPY

Yearly High Mar 21, 2025

550 JPY

Yearly Low Feb 28, 2025

167 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	180	550	167	248	+69	+38.55%	83,975,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	206	342	129	179	-31	-14.76%	92,330,400
2023	160	488	145	210	+52	+32.91%	35,589,800
2022	191	205	136	158	-36	-18.56%	12,604,100
2021	221	295	181	194	-27	-12.22%	40,060,900
2020	230	412	110	221	-11	-4.74%	69,119,600
2019	203	315	203	232	+18	+8.41%	16,509,500
2018	296	629	188	214	-83	-27.95%	58,031,400
2017	318	375	253	297	-21	-6.60%	6,745,600
2016	294	669	186	318	+28	+9.66%	50,277,100
2015	285	528	234	290	+7	+2.47%	49,811,300
2014	258	493	190	283	+29	+11.42%	27,735,300
2013	143	448	136	254	+111	+77.62%	9,268,700
2012	120	190	112	143	+20	+16.26%	1,601,400
2011	253	317	107	123	-130	-51.38%	2,986,100
2010	172	493	152	253	+83	+48.82%	5,497,100
2009	249	380	116	170	-73	-30.04%	2,848,600
2008	1,380	1,600	227	243	-1,187	-83.01%	7,610,400
2007	2,919	3,949	1,220	1,430	-1,439	-50.16%	22,489,100
2006	6,749	7,024	2,359	2,869	-3,580	-55.51%	17,117,100
2005	3,199	7,399	2,674	6,449	ー	ー%	17,432,400