About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
172
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
342 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Jan 11, 2024
342 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 206 342 129 172 -38 -18.10% 92,225,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 160 488 145 210 +52 +32.91% 35,589,800
2022 191 205 136 158 -36 -18.56% 12,604,100
2021 221 295 181 194 -27 -12.22% 40,060,900
2020 230 412 110 221 -11 -4.74% 69,119,600
2019 203 315 203 232 +18 +8.41% 16,509,500
2018 296 629 188 214 -83 -27.95% 58,031,400
2017 318 375 253 297 -21 -6.60% 6,745,600
2016 294 669 186 318 +28 +9.66% 50,277,100
2015 285 528 234 290 +7 +2.47% 49,811,300
2014 258 493 190 283 +29 +11.42% 27,735,300
2013 143 448 136 254 +111 +77.62% 9,268,700
2012 120 190 112 143 +20 +16.26% 1,601,400
2011 253 317 107 123 -130 -51.38% 2,986,100
2010 172 493 152 253 +83 +48.82% 5,497,100
2009 249 380 116 170 -73 -30.04% 2,848,600
2008 1,380 1,600 227 243 -1,187 -83.01% 7,610,400
2007 2,919 3,949 1,220 1,430 -1,439 -50.16% 22,489,100
2006 6,749 7,024 2,359 2,869 -3,580 -55.51% 17,117,100
2005 3,199 7,399 2,674 6,449 ー% 17,432,400