Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 206 | 342 | 129 | 172 | -38 | -18.10% | 92,225,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 160 | 488 | 145 | 210 | +52 | +32.91% | 35,589,800 |
2022 | 191 | 205 | 136 | 158 | -36 | -18.56% | 12,604,100 |
2021 | 221 | 295 | 181 | 194 | -27 | -12.22% | 40,060,900 |
2020 | 230 | 412 | 110 | 221 | -11 | -4.74% | 69,119,600 |
2019 | 203 | 315 | 203 | 232 | +18 | +8.41% | 16,509,500 |
2018 | 296 | 629 | 188 | 214 | -83 | -27.95% | 58,031,400 |
2017 | 318 | 375 | 253 | 297 | -21 | -6.60% | 6,745,600 |
2016 | 294 | 669 | 186 | 318 | +28 | +9.66% | 50,277,100 |
2015 | 285 | 528 | 234 | 290 | +7 | +2.47% | 49,811,300 |
2014 | 258 | 493 | 190 | 283 | +29 | +11.42% | 27,735,300 |
2013 | 143 | 448 | 136 | 254 | +111 | +77.62% | 9,268,700 |
2012 | 120 | 190 | 112 | 143 | +20 | +16.26% | 1,601,400 |
2011 | 253 | 317 | 107 | 123 | -130 | -51.38% | 2,986,100 |
2010 | 172 | 493 | 152 | 253 | +83 | +48.82% | 5,497,100 |
2009 | 249 | 380 | 116 | 170 | -73 | -30.04% | 2,848,600 |
2008 | 1,380 | 1,600 | 227 | 243 | -1,187 | -83.01% | 7,610,400 |
2007 | 2,919 | 3,949 | 1,220 | 1,430 | -1,439 | -50.16% | 22,489,100 |
2006 | 6,749 | 7,024 | 2,359 | 2,869 | -3,580 | -55.51% | 17,117,100 |
2005 | 3,199 | 7,399 | 2,674 | 6,449 | ー | ー% | 17,432,400 |