kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
210
JPY
-3
(-1.41%)
Mar 13, 3:30 pm JST
1.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
564 JPY
52 Week Low Mar 14, 2025
188 JPY
Yearly High Oct 30, 2025
564 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 210 212 210 210 -3 -1.41% 12,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 206 218 201 210 -5 -2.33% 212,700
Mar 6, 2026 225 225 202 215 -12 -5.29% 382,000
Feb 27, 2026 231 231 222 227 -2 -0.87% 167,300
Feb 20, 2026 234 239 225 229 -5 -2.14% 363,600
Feb 13, 2026 237 243 233 234 -2 -0.85% 237,600
Feb 6, 2026 236 239 228 236 +1 +0.43% 260,600
Jan 30, 2026 239 242 235 235 -5 -2.08% 180,300
Jan 23, 2026 240 252 235 240 +3 +1.27% 421,600
Jan 16, 2026 246 248 235 237 -7 -2.87% 431,200
Jan 9, 2026 229 277 229 244 +16 +7.02% 2,479,300
Dec 30, 2025 233 234 228 228 -5 -2.15% 136,600
Dec 26, 2025 252 254 227 233 -17 -6.80% 930,800
Dec 19, 2025 264 270 243 250 -27 -9.75% 1,265,300
Dec 12, 2025 242 340 235 277 +37 +15.42% 18,897,000
Dec 5, 2025 260 262 239 240 -20 -7.69% 547,800
Nov 28, 2025 275 280 260 260 -14 -5.11% 529,700
Nov 21, 2025 284 285 269 274 -12 -4.20% 584,800
Nov 14, 2025 296 328 286 286 -7 -2.39% 2,708,400
Nov 7, 2025 320 329 290 293 -31 -9.57% 4,296,300
Oct 31, 2025 325 564 300 324 0 0.00% 20,395,900