Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 244 | 250 | 244 | 248 | -1 | -0.40% | 252,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 241 | 252 | 239 | 249 | +7 | +2.89% | 311,200 |
Jul 25, 2025 | 235 | 245 | 235 | 242 | +7 | +2.98% | 271,000 |
Jul 18, 2025 | 244 | 245 | 228 | 235 | -17 | -6.75% | 450,600 |
Jul 11, 2025 | 251 | 260 | 245 | 252 | +8 | +3.28% | 852,900 |
Jul 4, 2025 | 245 | 260 | 240 | 244 | +8 | +3.39% | 948,900 |
Jun 27, 2025 | 235 | 302 | 231 | 236 | -1 | -0.42% | 9,792,600 |
Jun 20, 2025 | 228 | 243 | 228 | 237 | +9 | +3.95% | 242,600 |
Jun 13, 2025 | 231 | 242 | 228 | 228 | -3 | -1.30% | 335,500 |
Jun 6, 2025 | 240 | 241 | 230 | 231 | -11 | -4.55% | 500,000 |
May 30, 2025 | 285 | 297 | 242 | 242 | -39 | -13.88% | 1,077,700 |
May 23, 2025 | 310 | 317 | 281 | 281 | -26 | -8.47% | 704,900 |
May 16, 2025 | 304 | 313 | 296 | 307 | +10 | +3.37% | 810,600 |
May 9, 2025 | 290 | 305 | 287 | 297 | +14 | +4.95% | 864,000 |
May 2, 2025 | 272 | 283 | 260 | 283 | +16 | +5.99% | 762,700 |
Apr 25, 2025 | 288 | 289 | 263 | 267 | -21 | -7.29% | 940,700 |
Apr 18, 2025 | 279 | 340 | 278 | 288 | +8 | +2.86% | 6,307,700 |
Apr 11, 2025 | 236 | 352 | 231 | 280 | +16 | +6.06% | 10,171,300 |
Apr 4, 2025 | 299 | 317 | 250 | 264 | -49 | -15.65% | 2,764,900 |
Mar 28, 2025 | 460 | 529 | 303 | 313 | -91 | -22.52% | 20,252,100 |
Mar 21, 2025 | 191 | 550 | 188 | 404 | +216 | +114.89% | 9,880,300 |