kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
242
JPY
0
(0.00%)
Dec 5, 3:19 pm JST
1.56
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
242.2
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
564 JPY
52 Week Low Feb 28, 2025
167 JPY
Yearly High Oct 30, 2025
564 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 260 262 239 242 -18 -6.92% 538,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 275 280 260 260 -14 -5.11% 529,700
Nov 21, 2025 284 285 269 274 -12 -4.20% 584,800
Nov 14, 2025 296 328 286 286 -7 -2.39% 2,708,400
Nov 7, 2025 320 329 290 293 -31 -9.57% 4,296,300
Oct 31, 2025 325 564 300 324 0 0.00% 20,395,900
Oct 24, 2025 245 324 237 324 +83 +34.44% 4,796,800
Oct 17, 2025 240 274 224 241 -3 -1.23% 1,436,400
Oct 10, 2025 243 247 241 244 +1 +0.41% 106,300
Oct 3, 2025 249 249 238 243 +1 +0.41% 115,500
Sep 26, 2025 252 256 240 242 -8 -3.20% 144,700
Sep 19, 2025 254 266 248 250 -4 -1.57% 195,400
Sep 12, 2025 265 265 254 254 -8 -3.05% 222,700
Sep 5, 2025 260 271 257 262 -1 -0.38% 255,800
Aug 29, 2025 269 294 260 263 +5 +1.94% 1,288,800
Aug 22, 2025 249 265 249 258 +10 +4.03% 430,000
Aug 15, 2025 248 255 246 248 0 0.00% 233,100
Aug 8, 2025 244 250 244 248 -1 -0.40% 217,700
Aug 1, 2025 241 252 239 249 +7 +2.89% 311,200
Jul 25, 2025 235 245 235 242 +7 +2.98% 271,000
Jul 18, 2025 244 245 228 235 -17 -6.75% 450,600