kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
203
JPY
-7
(-3.33%)
Apr 30, 11:27 am JST
1.26
USD
Apr 29, 10:27 pm EDT
Result
PTS
outside of trading hours
203.1
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
564 JPY
52 Week Low Apr 7, 2026
198 JPY
Yearly High Jan 8, 2026
277 JPY
Yearly Low Apr 7, 2026
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 230 230 202 203 -19 -8.56% 526,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 207 255 206 222 +15 +7.25% 3,971,200
Apr 17, 2026 205 210 205 207 +2 +0.98% 88,700
Apr 10, 2026 208 216 198 205 -3 -1.44% 242,200
Apr 3, 2026 209 213 208 208 -4 -1.89% 58,500
Mar 27, 2026 210 213 203 212 +1 +0.47% 106,900
Mar 19, 2026 210 217 210 211 +1 +0.48% 121,800
Mar 13, 2026 206 218 201 210 -5 -2.33% 212,700
Mar 6, 2026 225 225 202 215 -12 -5.29% 382,000
Feb 27, 2026 231 231 222 227 -2 -0.87% 167,300
Feb 20, 2026 234 239 225 229 -5 -2.14% 363,600
Feb 13, 2026 237 243 233 234 -2 -0.85% 237,600
Feb 6, 2026 236 239 228 236 +1 +0.43% 260,600
Jan 30, 2026 239 242 235 235 -5 -2.08% 180,300
Jan 23, 2026 240 252 235 240 +3 +1.27% 421,600
Jan 16, 2026 246 248 235 237 -7 -2.87% 431,200
Jan 9, 2026 229 277 229 244 +16 +7.02% 2,479,300
Dec 30, 2025 233 234 228 228 -5 -2.15% 136,600
Dec 26, 2025 252 254 227 233 -17 -6.80% 930,800
Dec 19, 2025 264 270 243 250 -27 -9.75% 1,265,300
Dec 12, 2025 242 340 235 277 +37 +15.42% 18,897,000