Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 173 | 174 | 172 | 172 | 0 | 0.00% | 29,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 177 | 183 | 170 | 172 | -3 | -1.71% | 258,500 |
Dec 13, 2024 | 178 | 202 | 171 | 175 | -3 | -1.69% | 1,163,200 |
Dec 6, 2024 | 179 | 182 | 174 | 178 | -1 | -0.56% | 91,700 |
Nov 29, 2024 | 181 | 197 | 176 | 179 | +3 | +1.70% | 676,100 |
Nov 22, 2024 | 173 | 179 | 173 | 176 | 0 | 0.00% | 68,900 |
Nov 15, 2024 | 176 | 178 | 172 | 176 | +1 | +0.57% | 105,200 |
Nov 8, 2024 | 176 | 178 | 168 | 175 | -1 | -0.57% | 63,200 |
Nov 1, 2024 | 165 | 178 | 164 | 176 | +11 | +6.67% | 117,800 |
Oct 25, 2024 | 177 | 179 | 163 | 165 | -12 | -6.78% | 204,100 |
Oct 18, 2024 | 176 | 183 | 175 | 177 | -4 | -2.21% | 144,600 |
Oct 11, 2024 | 184 | 184 | 178 | 181 | -2 | -1.09% | 191,000 |
Oct 4, 2024 | 183 | 187 | 177 | 183 | -2 | -1.08% | 201,200 |
Sep 27, 2024 | 188 | 188 | 181 | 185 | 0 | 0.00% | 202,500 |
Sep 20, 2024 | 180 | 190 | 179 | 185 | +6 | +3.35% | 404,400 |
Sep 13, 2024 | 181 | 214 | 177 | 179 | -7 | -3.76% | 1,596,100 |
Sep 6, 2024 | 244 | 248 | 182 | 186 | -52 | -21.85% | 4,166,500 |
Aug 30, 2024 | 187 | 309 | 180 | 238 | +51 | +27.27% | 20,422,800 |
Aug 23, 2024 | 182 | 188 | 181 | 187 | +5 | +2.75% | 103,900 |
Aug 16, 2024 | 165 | 184 | 165 | 182 | +17 | +10.30% | 153,900 |
Aug 9, 2024 | 154 | 173 | 129 | 165 | -14 | -7.82% | 590,900 |