Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 260 | 262 | 239 | 242 | -18 | -6.92% | 538,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 275 | 280 | 260 | 260 | -14 | -5.11% | 529,700 |
| Nov 21, 2025 | 284 | 285 | 269 | 274 | -12 | -4.20% | 584,800 |
| Nov 14, 2025 | 296 | 328 | 286 | 286 | -7 | -2.39% | 2,708,400 |
| Nov 7, 2025 | 320 | 329 | 290 | 293 | -31 | -9.57% | 4,296,300 |
| Oct 31, 2025 | 325 | 564 | 300 | 324 | 0 | 0.00% | 20,395,900 |
| Oct 24, 2025 | 245 | 324 | 237 | 324 | +83 | +34.44% | 4,796,800 |
| Oct 17, 2025 | 240 | 274 | 224 | 241 | -3 | -1.23% | 1,436,400 |
| Oct 10, 2025 | 243 | 247 | 241 | 244 | +1 | +0.41% | 106,300 |
| Oct 3, 2025 | 249 | 249 | 238 | 243 | +1 | +0.41% | 115,500 |
| Sep 26, 2025 | 252 | 256 | 240 | 242 | -8 | -3.20% | 144,700 |
| Sep 19, 2025 | 254 | 266 | 248 | 250 | -4 | -1.57% | 195,400 |
| Sep 12, 2025 | 265 | 265 | 254 | 254 | -8 | -3.05% | 222,700 |
| Sep 5, 2025 | 260 | 271 | 257 | 262 | -1 | -0.38% | 255,800 |
| Aug 29, 2025 | 269 | 294 | 260 | 263 | +5 | +1.94% | 1,288,800 |
| Aug 22, 2025 | 249 | 265 | 249 | 258 | +10 | +4.03% | 430,000 |
| Aug 15, 2025 | 248 | 255 | 246 | 248 | 0 | 0.00% | 233,100 |
| Aug 8, 2025 | 244 | 250 | 244 | 248 | -1 | -0.40% | 217,700 |
| Aug 1, 2025 | 241 | 252 | 239 | 249 | +7 | +2.89% | 311,200 |
| Jul 25, 2025 | 235 | 245 | 235 | 242 | +7 | +2.98% | 271,000 |
| Jul 18, 2025 | 244 | 245 | 228 | 235 | -17 | -6.75% | 450,600 |