Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 210 | 212 | 210 | 210 | -3 | -1.41% | 12,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 206 | 218 | 201 | 210 | -5 | -2.33% | 212,700 |
| Mar 6, 2026 | 225 | 225 | 202 | 215 | -12 | -5.29% | 382,000 |
| Feb 27, 2026 | 231 | 231 | 222 | 227 | -2 | -0.87% | 167,300 |
| Feb 20, 2026 | 234 | 239 | 225 | 229 | -5 | -2.14% | 363,600 |
| Feb 13, 2026 | 237 | 243 | 233 | 234 | -2 | -0.85% | 237,600 |
| Feb 6, 2026 | 236 | 239 | 228 | 236 | +1 | +0.43% | 260,600 |
| Jan 30, 2026 | 239 | 242 | 235 | 235 | -5 | -2.08% | 180,300 |
| Jan 23, 2026 | 240 | 252 | 235 | 240 | +3 | +1.27% | 421,600 |
| Jan 16, 2026 | 246 | 248 | 235 | 237 | -7 | -2.87% | 431,200 |
| Jan 9, 2026 | 229 | 277 | 229 | 244 | +16 | +7.02% | 2,479,300 |
| Dec 30, 2025 | 233 | 234 | 228 | 228 | -5 | -2.15% | 136,600 |
| Dec 26, 2025 | 252 | 254 | 227 | 233 | -17 | -6.80% | 930,800 |
| Dec 19, 2025 | 264 | 270 | 243 | 250 | -27 | -9.75% | 1,265,300 |
| Dec 12, 2025 | 242 | 340 | 235 | 277 | +37 | +15.42% | 18,897,000 |
| Dec 5, 2025 | 260 | 262 | 239 | 240 | -20 | -7.69% | 547,800 |
| Nov 28, 2025 | 275 | 280 | 260 | 260 | -14 | -5.11% | 529,700 |
| Nov 21, 2025 | 284 | 285 | 269 | 274 | -12 | -4.20% | 584,800 |
| Nov 14, 2025 | 296 | 328 | 286 | 286 | -7 | -2.39% | 2,708,400 |
| Nov 7, 2025 | 320 | 329 | 290 | 293 | -31 | -9.57% | 4,296,300 |
| Oct 31, 2025 | 325 | 564 | 300 | 324 | 0 | 0.00% | 20,395,900 |