kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
248
JPY
+1
(+0.40%)
Aug 8, 3:30 pm JST
1.68
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
550 JPY
52 Week Low Aug 9, 2024
162 JPY
Yearly High Mar 21, 2025
550 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 244 250 244 248 -1 -0.40% 252,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 241 252 239 249 +7 +2.89% 311,200
Jul 25, 2025 235 245 235 242 +7 +2.98% 271,000
Jul 18, 2025 244 245 228 235 -17 -6.75% 450,600
Jul 11, 2025 251 260 245 252 +8 +3.28% 852,900
Jul 4, 2025 245 260 240 244 +8 +3.39% 948,900
Jun 27, 2025 235 302 231 236 -1 -0.42% 9,792,600
Jun 20, 2025 228 243 228 237 +9 +3.95% 242,600
Jun 13, 2025 231 242 228 228 -3 -1.30% 335,500
Jun 6, 2025 240 241 230 231 -11 -4.55% 500,000
May 30, 2025 285 297 242 242 -39 -13.88% 1,077,700
May 23, 2025 310 317 281 281 -26 -8.47% 704,900
May 16, 2025 304 313 296 307 +10 +3.37% 810,600
May 9, 2025 290 305 287 297 +14 +4.95% 864,000
May 2, 2025 272 283 260 283 +16 +5.99% 762,700
Apr 25, 2025 288 289 263 267 -21 -7.29% 940,700
Apr 18, 2025 279 340 278 288 +8 +2.86% 6,307,700
Apr 11, 2025 236 352 231 280 +16 +6.06% 10,171,300
Apr 4, 2025 299 317 250 264 -49 -15.65% 2,764,900
Mar 28, 2025 460 529 303 313 -91 -22.52% 20,252,100
Mar 21, 2025 191 550 188 404 +216 +114.89% 9,880,300