Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 230 | 230 | 202 | 203 | -19 | -8.56% | 526,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 207 | 255 | 206 | 222 | +15 | +7.25% | 3,971,200 |
| Apr 17, 2026 | 205 | 210 | 205 | 207 | +2 | +0.98% | 88,700 |
| Apr 10, 2026 | 208 | 216 | 198 | 205 | -3 | -1.44% | 242,200 |
| Apr 3, 2026 | 209 | 213 | 208 | 208 | -4 | -1.89% | 58,500 |
| Mar 27, 2026 | 210 | 213 | 203 | 212 | +1 | +0.47% | 106,900 |
| Mar 19, 2026 | 210 | 217 | 210 | 211 | +1 | +0.48% | 121,800 |
| Mar 13, 2026 | 206 | 218 | 201 | 210 | -5 | -2.33% | 212,700 |
| Mar 6, 2026 | 225 | 225 | 202 | 215 | -12 | -5.29% | 382,000 |
| Feb 27, 2026 | 231 | 231 | 222 | 227 | -2 | -0.87% | 167,300 |
| Feb 20, 2026 | 234 | 239 | 225 | 229 | -5 | -2.14% | 363,600 |
| Feb 13, 2026 | 237 | 243 | 233 | 234 | -2 | -0.85% | 237,600 |
| Feb 6, 2026 | 236 | 239 | 228 | 236 | +1 | +0.43% | 260,600 |
| Jan 30, 2026 | 239 | 242 | 235 | 235 | -5 | -2.08% | 180,300 |
| Jan 23, 2026 | 240 | 252 | 235 | 240 | +3 | +1.27% | 421,600 |
| Jan 16, 2026 | 246 | 248 | 235 | 237 | -7 | -2.87% | 431,200 |
| Jan 9, 2026 | 229 | 277 | 229 | 244 | +16 | +7.02% | 2,479,300 |
| Dec 30, 2025 | 233 | 234 | 228 | 228 | -5 | -2.15% | 136,600 |
| Dec 26, 2025 | 252 | 254 | 227 | 233 | -17 | -6.80% | 930,800 |
| Dec 19, 2025 | 264 | 270 | 243 | 250 | -27 | -9.75% | 1,265,300 |
| Dec 12, 2025 | 242 | 340 | 235 | 277 | +37 | +15.42% | 18,897,000 |