Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 210 | 212 | 210 | 210 | -3 | -1.41% | 12,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 218 | 218 | 212 | 213 | -4 | -1.84% | 25,300 |
| Mar 11, 2026 | 214 | 218 | 213 | 217 | +7 | +3.33% | 48,700 |
| Mar 10, 2026 | 206 | 212 | 206 | 210 | +6 | +2.94% | 39,300 |
| Mar 9, 2026 | 206 | 211 | 201 | 204 | -11 | -5.12% | 87,000 |
| Mar 6, 2026 | 213 | 216 | 213 | 215 | +1 | +0.47% | 22,300 |
| Mar 5, 2026 | 212 | 221 | 212 | 214 | +6 | +2.88% | 74,800 |
| Mar 4, 2026 | 211 | 213 | 202 | 208 | -8 | -3.70% | 171,100 |
| Mar 3, 2026 | 223 | 225 | 216 | 216 | -6 | -2.70% | 80,000 |
| Mar 2, 2026 | 225 | 225 | 222 | 222 | -5 | -2.20% | 33,800 |
| Feb 27, 2026 | 225 | 230 | 225 | 227 | 0 | 0.00% | 38,200 |
| Feb 26, 2026 | 226 | 230 | 226 | 227 | -1 | -0.44% | 25,800 |
| Feb 25, 2026 | 226 | 228 | 223 | 228 | +2 | +0.88% | 36,400 |
| Feb 24, 2026 | 231 | 231 | 222 | 226 | -3 | -1.31% | 66,900 |
| Feb 20, 2026 | 238 | 239 | 229 | 229 | -3 | -1.29% | 79,700 |
| Feb 19, 2026 | 233 | 235 | 231 | 232 | -5 | -2.11% | 57,600 |
| Feb 18, 2026 | 233 | 237 | 228 | 237 | +8 | +3.49% | 64,500 |
| Feb 17, 2026 | 229 | 232 | 228 | 229 | -2 | -0.87% | 45,000 |
| Feb 16, 2026 | 234 | 234 | 225 | 231 | -3 | -1.28% | 116,800 |
| Feb 13, 2026 | 240 | 240 | 233 | 234 | -8 | -3.31% | 79,300 |
| Feb 12, 2026 | 242 | 243 | 234 | 242 | +2 | +0.83% | 91,400 |