Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 173 | 174 | 172 | 172 | 0 | 0.00% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 173 | 175 | 171 | 172 | -1 | -0.58% | 26,800 |
Dec 19, 2024 | 175 | 177 | 170 | 173 | -4 | -2.26% | 93,200 |
Dec 18, 2024 | 179 | 180 | 176 | 177 | 0 | 0.00% | 17,400 |
Dec 17, 2024 | 176 | 179 | 176 | 177 | +2 | +1.14% | 19,000 |
Dec 16, 2024 | 177 | 183 | 175 | 175 | 0 | 0.00% | 102,100 |
Dec 13, 2024 | 176 | 176 | 172 | 175 | -1 | -0.57% | 34,500 |
Dec 12, 2024 | 177 | 177 | 171 | 176 | -3 | -1.68% | 112,800 |
Dec 11, 2024 | 199 | 202 | 178 | 179 | 0 | 0.00% | 974,100 |
Dec 10, 2024 | 177 | 181 | 177 | 179 | +1 | +0.56% | 27,600 |
Dec 9, 2024 | 178 | 179 | 177 | 178 | 0 | 0.00% | 14,200 |
Dec 6, 2024 | 178 | 179 | 174 | 178 | +2 | +1.14% | 32,300 |
Dec 5, 2024 | 177 | 177 | 174 | 176 | -1 | -0.56% | 15,200 |
Dec 4, 2024 | 178 | 178 | 176 | 177 | 0 | 0.00% | 8,700 |
Dec 3, 2024 | 177 | 177 | 175 | 177 | -1 | -0.56% | 25,300 |
Dec 2, 2024 | 179 | 182 | 178 | 178 | -1 | -0.56% | 10,200 |
Nov 29, 2024 | 178 | 181 | 178 | 179 | +2 | +1.13% | 20,100 |
Nov 28, 2024 | 181 | 181 | 176 | 177 | -2 | -1.12% | 27,100 |
Nov 27, 2024 | 182 | 182 | 177 | 179 | -2 | -1.10% | 48,500 |
Nov 26, 2024 | 185 | 185 | 180 | 181 | -2 | -1.09% | 86,200 |
Nov 25, 2024 | 181 | 197 | 178 | 183 | +7 | +3.98% | 494,200 |