About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
172
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
342 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Jan 11, 2024
342 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 173 174 172 172 0 0.00% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 173 175 171 172 -1 -0.58% 26,800
Dec 19, 2024 175 177 170 173 -4 -2.26% 93,200
Dec 18, 2024 179 180 176 177 0 0.00% 17,400
Dec 17, 2024 176 179 176 177 +2 +1.14% 19,000
Dec 16, 2024 177 183 175 175 0 0.00% 102,100
Dec 13, 2024 176 176 172 175 -1 -0.57% 34,500
Dec 12, 2024 177 177 171 176 -3 -1.68% 112,800
Dec 11, 2024 199 202 178 179 0 0.00% 974,100
Dec 10, 2024 177 181 177 179 +1 +0.56% 27,600
Dec 9, 2024 178 179 177 178 0 0.00% 14,200
Dec 6, 2024 178 179 174 178 +2 +1.14% 32,300
Dec 5, 2024 177 177 174 176 -1 -0.56% 15,200
Dec 4, 2024 178 178 176 177 0 0.00% 8,700
Dec 3, 2024 177 177 175 177 -1 -0.56% 25,300
Dec 2, 2024 179 182 178 178 -1 -0.56% 10,200
Nov 29, 2024 178 181 178 179 +2 +1.13% 20,100
Nov 28, 2024 181 181 176 177 -2 -1.12% 27,100
Nov 27, 2024 182 182 177 179 -2 -1.10% 48,500
Nov 26, 2024 185 185 180 181 -2 -1.09% 86,200
Nov 25, 2024 181 197 178 183 +7 +3.98% 494,200