kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
244
JPY
+2
(+0.83%)
Dec 5, 1:36 pm JST
1.57
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
244.9
Dec 5, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
564 JPY
52 Week Low Feb 28, 2025
167 JPY
Yearly High Oct 30, 2025
564 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 242 247 242 244 +2 +0.83% 39,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 248 252 239 242 -3 -1.22% 127,500
Dec 3, 2025 248 250 242 245 -5 -2.00% 164,900
Dec 2, 2025 253 262 250 250 -2 -0.79% 85,900
Dec 1, 2025 260 262 251 252 -8 -3.08% 113,800
Nov 28, 2025 268 268 260 260 -6 -2.26% 116,800
Nov 27, 2025 265 270 262 266 -7 -2.56% 159,800
Nov 26, 2025 264 273 263 273 +12 +4.60% 110,900
Nov 25, 2025 275 280 261 261 -13 -4.74% 142,200
Nov 21, 2025 279 279 271 274 -8 -2.84% 60,400
Nov 20, 2025 282 284 278 282 +3 +1.08% 55,200
Nov 19, 2025 273 282 273 279 +8 +2.95% 106,500
Nov 18, 2025 280 280 269 271 -7 -2.52% 167,700
Nov 17, 2025 284 285 277 278 -8 -2.80% 195,000
Nov 14, 2025 296 304 286 286 -9 -3.05% 282,000
Nov 13, 2025 305 315 290 295 -12 -3.91% 366,000
Nov 12, 2025 297 307 296 307 +8 +2.68% 304,900
Nov 11, 2025 297 328 294 299 +6 +2.05% 1,500,800
Nov 10, 2025 296 307 292 293 0 0.00% 254,700
Nov 7, 2025 299 310 290 293 -9 -2.98% 434,900
Nov 6, 2025 300 317 298 302 +1 +0.33% 706,900