kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
277
JPY
-5
(-1.77%)
Dec 12, 3:30 pm JST
1.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
277
Dec 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
564 JPY
52 Week Low Feb 28, 2025
167 JPY
Yearly High Oct 30, 2025
564 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 303 310 259 277 -5 -1.77% 1,991,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 294 340 273 282 -4 -1.40% 9,436,800
Dec 10, 2025 261 310 248 286 +49 +20.68% 7,329,600
Dec 9, 2025 240 245 235 237 -5 -2.07% 88,100
Dec 8, 2025 242 247 239 242 +2 +0.83% 51,100
Dec 5, 2025 242 247 240 240 -2 -0.83% 55,700
Dec 4, 2025 248 252 239 242 -3 -1.22% 127,500
Dec 3, 2025 248 250 242 245 -5 -2.00% 164,900
Dec 2, 2025 253 262 250 250 -2 -0.79% 85,900
Dec 1, 2025 260 262 251 252 -8 -3.08% 113,800
Nov 28, 2025 268 268 260 260 -6 -2.26% 116,800
Nov 27, 2025 265 270 262 266 -7 -2.56% 159,800
Nov 26, 2025 264 273 263 273 +12 +4.60% 110,900
Nov 25, 2025 275 280 261 261 -13 -4.74% 142,200
Nov 21, 2025 279 279 271 274 -8 -2.84% 60,400
Nov 20, 2025 282 284 278 282 +3 +1.08% 55,200
Nov 19, 2025 273 282 273 279 +8 +2.95% 106,500
Nov 18, 2025 280 280 269 271 -7 -2.52% 167,700
Nov 17, 2025 284 285 277 278 -8 -2.80% 195,000
Nov 14, 2025 296 304 286 286 -9 -3.05% 282,000
Nov 13, 2025 305 315 290 295 -12 -3.91% 366,000