AUN CONSULTING,Inc.(2459) Historical

52 Week High Oct 30, 2025

564 JPY

52 Week Low Apr 7, 2026

198 JPY

Yearly High Jan 8, 2026

277 JPY

Yearly Low Apr 7, 2026

198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	206	207	206	207	-3	-1.43%	13,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	218	218	204	210	-3	-1.41%	157,900
Apr 27, 2026	230	230	210	213	-9	-4.05%	267,800
Apr 24, 2026	227	230	222	222	-13	-5.53%	317,300
Apr 23, 2026	217	249	216	235	+23	+10.85%	2,177,400
Apr 22, 2026	217	218	208	212	-9	-4.07%	200,400
Apr 21, 2026	208	255	208	221	+15	+7.28%	1,262,500
Apr 20, 2026	207	208	206	206	-1	-0.48%	13,600
Apr 17, 2026	207	210	207	207	0	0.00%	12,500
Apr 16, 2026	206	209	206	207	+1	+0.49%	26,400
Apr 15, 2026	207	207	205	206	+1	+0.49%	21,300
Apr 14, 2026	205	207	205	205	-1	-0.49%	15,400
Apr 13, 2026	205	208	205	206	+1	+0.49%	13,100
Apr 10, 2026	207	209	205	205	-2	-0.97%	11,000
Apr 9, 2026	207	209	205	207	-9	-4.17%	67,300
Apr 8, 2026	206	216	206	216	+10	+4.85%	78,000
Apr 7, 2026	211	212	198	206	-4	-1.90%	75,200
Apr 6, 2026	208	212	208	210	+2	+0.96%	10,700
Apr 3, 2026	208	210	208	208	0	0.00%	5,300
Apr 2, 2026	210	213	208	208	-1	-0.48%	16,600
Apr 1, 2026	209	211	208	209	0	0.00%	12,200