Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 290 | 305 | 288 | 297 | +8 | +2.77% | 352,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 292 | 294 | 287 | 289 | 0 | 0.00% | 188,600 |
May 7, 2025 | 290 | 295 | 287 | 289 | +6 | +2.12% | 322,900 |
May 2, 2025 | 278 | 283 | 277 | 283 | +9 | +3.28% | 158,000 |
May 1, 2025 | 275 | 277 | 272 | 274 | 0 | 0.00% | 85,900 |
Apr 30, 2025 | 275 | 275 | 267 | 274 | +4 | +1.48% | 126,800 |
Apr 28, 2025 | 272 | 279 | 260 | 270 | +3 | +1.12% | 392,000 |
Apr 25, 2025 | 268 | 275 | 266 | 267 | 0 | 0.00% | 161,600 |
Apr 24, 2025 | 271 | 273 | 266 | 267 | -4 | -1.48% | 94,800 |
Apr 23, 2025 | 270 | 272 | 265 | 271 | +6 | +2.26% | 161,600 |
Apr 22, 2025 | 280 | 280 | 263 | 265 | -16 | -5.69% | 343,400 |
Apr 21, 2025 | 288 | 289 | 281 | 281 | -7 | -2.43% | 179,300 |
Apr 18, 2025 | 286 | 293 | 281 | 288 | 0 | 0.00% | 352,600 |
Apr 17, 2025 | 281 | 299 | 279 | 288 | +7 | +2.49% | 605,300 |
Apr 16, 2025 | 301 | 305 | 278 | 281 | -15 | -5.07% | 721,200 |
Apr 15, 2025 | 313 | 335 | 294 | 296 | -17 | -5.43% | 1,671,800 |
Apr 14, 2025 | 279 | 340 | 279 | 313 | +33 | +11.79% | 2,956,800 |
Apr 11, 2025 | 260 | 352 | 260 | 280 | +7 | +2.56% | 4,404,000 |
Apr 10, 2025 | 314 | 339 | 270 | 273 | -1 | -0.36% | 3,473,800 |
Apr 9, 2025 | 261 | 310 | 251 | 274 | +3 | +1.11% | 1,672,400 |
Apr 8, 2025 | 256 | 275 | 256 | 271 | +30 | +12.45% | 317,800 |