Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 242 | 247 | 242 | 244 | +2 | +0.83% | 39,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 248 | 252 | 239 | 242 | -3 | -1.22% | 127,500 |
| Dec 3, 2025 | 248 | 250 | 242 | 245 | -5 | -2.00% | 164,900 |
| Dec 2, 2025 | 253 | 262 | 250 | 250 | -2 | -0.79% | 85,900 |
| Dec 1, 2025 | 260 | 262 | 251 | 252 | -8 | -3.08% | 113,800 |
| Nov 28, 2025 | 268 | 268 | 260 | 260 | -6 | -2.26% | 116,800 |
| Nov 27, 2025 | 265 | 270 | 262 | 266 | -7 | -2.56% | 159,800 |
| Nov 26, 2025 | 264 | 273 | 263 | 273 | +12 | +4.60% | 110,900 |
| Nov 25, 2025 | 275 | 280 | 261 | 261 | -13 | -4.74% | 142,200 |
| Nov 21, 2025 | 279 | 279 | 271 | 274 | -8 | -2.84% | 60,400 |
| Nov 20, 2025 | 282 | 284 | 278 | 282 | +3 | +1.08% | 55,200 |
| Nov 19, 2025 | 273 | 282 | 273 | 279 | +8 | +2.95% | 106,500 |
| Nov 18, 2025 | 280 | 280 | 269 | 271 | -7 | -2.52% | 167,700 |
| Nov 17, 2025 | 284 | 285 | 277 | 278 | -8 | -2.80% | 195,000 |
| Nov 14, 2025 | 296 | 304 | 286 | 286 | -9 | -3.05% | 282,000 |
| Nov 13, 2025 | 305 | 315 | 290 | 295 | -12 | -3.91% | 366,000 |
| Nov 12, 2025 | 297 | 307 | 296 | 307 | +8 | +2.68% | 304,900 |
| Nov 11, 2025 | 297 | 328 | 294 | 299 | +6 | +2.05% | 1,500,800 |
| Nov 10, 2025 | 296 | 307 | 292 | 293 | 0 | 0.00% | 254,700 |
| Nov 7, 2025 | 299 | 310 | 290 | 293 | -9 | -2.98% | 434,900 |
| Nov 6, 2025 | 300 | 317 | 298 | 302 | +1 | +0.33% | 706,900 |