About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
297
JPY
+8
(+2.77%)
May 9, 3:30 pm JST
2.04
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
297
May 9, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
550 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Mar 21, 2025
550 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 290 305 288 297 +8 +2.77% 352,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 292 294 287 289 0 0.00% 188,600
May 7, 2025 290 295 287 289 +6 +2.12% 322,900
May 2, 2025 278 283 277 283 +9 +3.28% 158,000
May 1, 2025 275 277 272 274 0 0.00% 85,900
Apr 30, 2025 275 275 267 274 +4 +1.48% 126,800
Apr 28, 2025 272 279 260 270 +3 +1.12% 392,000
Apr 25, 2025 268 275 266 267 0 0.00% 161,600
Apr 24, 2025 271 273 266 267 -4 -1.48% 94,800
Apr 23, 2025 270 272 265 271 +6 +2.26% 161,600
Apr 22, 2025 280 280 263 265 -16 -5.69% 343,400
Apr 21, 2025 288 289 281 281 -7 -2.43% 179,300
Apr 18, 2025 286 293 281 288 0 0.00% 352,600
Apr 17, 2025 281 299 279 288 +7 +2.49% 605,300
Apr 16, 2025 301 305 278 281 -15 -5.07% 721,200
Apr 15, 2025 313 335 294 296 -17 -5.43% 1,671,800
Apr 14, 2025 279 340 279 313 +33 +11.79% 2,956,800
Apr 11, 2025 260 352 260 280 +7 +2.56% 4,404,000
Apr 10, 2025 314 339 270 273 -1 -0.36% 3,473,800
Apr 9, 2025 261 310 251 274 +3 +1.11% 1,672,400
Apr 8, 2025 256 275 256 271 +30 +12.45% 317,800