kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
210
JPY
-3
(-1.41%)
Mar 13, 3:30 pm JST
1.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
564 JPY
52 Week Low Mar 14, 2025
188 JPY
Yearly High Oct 30, 2025
564 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 210 212 210 210 -3 -1.41% 12,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 218 218 212 213 -4 -1.84% 25,300
Mar 11, 2026 214 218 213 217 +7 +3.33% 48,700
Mar 10, 2026 206 212 206 210 +6 +2.94% 39,300
Mar 9, 2026 206 211 201 204 -11 -5.12% 87,000
Mar 6, 2026 213 216 213 215 +1 +0.47% 22,300
Mar 5, 2026 212 221 212 214 +6 +2.88% 74,800
Mar 4, 2026 211 213 202 208 -8 -3.70% 171,100
Mar 3, 2026 223 225 216 216 -6 -2.70% 80,000
Mar 2, 2026 225 225 222 222 -5 -2.20% 33,800
Feb 27, 2026 225 230 225 227 0 0.00% 38,200
Feb 26, 2026 226 230 226 227 -1 -0.44% 25,800
Feb 25, 2026 226 228 223 228 +2 +0.88% 36,400
Feb 24, 2026 231 231 222 226 -3 -1.31% 66,900
Feb 20, 2026 238 239 229 229 -3 -1.29% 79,700
Feb 19, 2026 233 235 231 232 -5 -2.11% 57,600
Feb 18, 2026 233 237 228 237 +8 +3.49% 64,500
Feb 17, 2026 229 232 228 229 -2 -0.87% 45,000
Feb 16, 2026 234 234 225 231 -3 -1.28% 116,800
Feb 13, 2026 240 240 233 234 -8 -3.31% 79,300
Feb 12, 2026 242 243 234 242 +2 +0.83% 91,400