Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 173 | 174 | 172 | 172 | 0 | 0.00% | 14,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 172 | -1.71% | 176 | 258,500 | ー | ー | ー |
Dec 13, 2024 | 175 | -1.69% | 187 | 1,163,200 | 0 | 538,900 | ー |
Dec 6, 2024 | 178 | -0.56% | 176 | 91,700 | 0 | 562,100 | ー |
Nov 29, 2024 | 179 | +1.70% | 186 | 676,100 | 0 | 557,200 | ー |
Nov 22, 2024 | 176 | 0.00% | 176 | 68,900 | 0 | 552,600 | ー |
Nov 15, 2024 | 176 | +0.57% | 175 | 105,200 | 0 | 545,500 | ー |
Nov 8, 2024 | 175 | -0.57% | 172 | 63,200 | 0 | 542,100 | ー |
Nov 1, 2024 | 176 | +6.67% | 173 | 117,800 | 0 | 557,600 | ー |
Oct 25, 2024 | 165 | -6.78% | 171 | 204,100 | 0 | 574,000 | ー |
Oct 18, 2024 | 177 | -2.21% | 178 | 144,600 | 0 | 574,200 | ー |
Oct 11, 2024 | 181 | -1.09% | 180 | 191,000 | 0 | 596,200 | ー |
Oct 4, 2024 | 183 | -1.08% | 182 | 201,200 | 0 | 594,600 | ー |
Sep 27, 2024 | 185 | 0.00% | 184 | 202,500 | 0 | 621,500 | ー |
Sep 20, 2024 | 185 | +3.35% | 184 | 404,400 | 0 | 631,100 | ー |
Sep 13, 2024 | 179 | -3.76% | 192 | 1,596,100 | 0 | 662,800 | ー |
Sep 6, 2024 | 186 | -21.85% | 213 | 4,166,500 | 0 | 623,500 | ー |
Aug 30, 2024 | 238 | +27.27% | 266 | 20,422,800 | 11,000 | 875,800 | 79.62 |
Aug 23, 2024 | 187 | +2.75% | 184 | 103,900 | 0 | 391,900 | ー |
Aug 16, 2024 | 182 | +10.30% | 176 | 153,900 | 0 | 432,800 | ー |
Aug 9, 2024 | 165 | -7.82% | 149 | 590,900 | 0 | 445,200 | ー |