kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
243
JPY
+1
(+0.41%)
Dec 5, 2:29 pm JST
1.56
USD
Dec 5, 12:32 am EST
Result
ー
PTS
outside of trading hours
242.2
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
564 JPY
52 Week Low Feb 28, 2025
167 JPY
Yearly High Oct 30, 2025
564 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 260 262 239 243 -17 -6.54% 535,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 260 -5.11% 266 529,700 0 605,800 ー
Nov 21, 2025 274 -4.20% 276 584,800 0 638,800 ー
Nov 14, 2025 286 -2.39% 305 2,708,400 0 769,600 ー
Nov 7, 2025 293 -9.57% 307 4,296,300 0 870,300 ー
Oct 31, 2025 324 0.00% 404 20,395,900 21,600 678,500 31.41
Oct 24, 2025 324 +34.44% 303 4,796,800 54,300 535,200 9.86
Oct 17, 2025 241 -1.23% 251 1,436,400 0 404,700 ー
Oct 10, 2025 244 +0.41% 244 106,300 2,100 499,600 237.90
Oct 3, 2025 243 +0.41% 243 115,500 0 507,900 ー
Sep 26, 2025 242 -3.20% 246 144,700 0 511,700 ー
Sep 19, 2025 250 -1.57% 255 195,400 0 549,700 ー
Sep 12, 2025 254 -3.05% 258 222,700 0 564,000 ー
Sep 5, 2025 262 -0.38% 264 255,800 0 575,000 ー
Aug 29, 2025 263 +1.94% 271 1,288,800 0 578,800 ー
Aug 22, 2025 258 +4.03% 256 430,000 0 590,300 ー
Aug 15, 2025 248 0.00% 249 233,100 0 543,800 ー
Aug 8, 2025 248 -0.40% 246 217,700 0 585,200 ー
Aug 1, 2025 249 +2.89% 244 311,200 0 561,700 ー
Jul 25, 2025 242 +2.98% 241 271,000 0 580,100 ー
Jul 18, 2025 235 -6.75% 238 450,600 0 587,100 ー