Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 304 | 306 | 296 | 300 | +3 | +1.01% | 607,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 297 | +4.95% | 293 | 864,000 | 0 | 629,500 | ー |
May 2, 2025 | 283 | +5.99% | 273 | 762,700 | 0 | 724,300 | ー |
Apr 25, 2025 | 267 | -7.29% | 272 | 940,700 | 0 | 702,600 | ー |
Apr 18, 2025 | 288 | +2.86% | 310 | 6,307,700 | 0 | 728,400 | ー |
Apr 11, 2025 | 280 | +6.06% | 296 | 10,171,300 | 11,000 | 685,300 | 62.30 |
Apr 4, 2025 | 264 | -15.65% | 293 | 2,764,900 | 1,200 | 600,100 | 500.08 |
Mar 28, 2025 | 313 | -22.52% | 441 | 20,252,100 | 18,600 | 763,000 | 41.02 |
Mar 21, 2025 | 404 | +114.89% | 432 | 9,880,300 | 13,000 | 595,100 | 45.78 |
Mar 14, 2025 | 188 | +1.62% | 196 | 1,910,400 | 0 | 446,700 | ー |
Mar 7, 2025 | 185 | +6.94% | 211 | 11,023,600 | 0 | 490,000 | ー |
Feb 28, 2025 | 173 | -3.35% | 173 | 420,300 | 0 | 446,500 | ー |
Feb 21, 2025 | 179 | 0.00% | 179 | 130,200 | 0 | 516,700 | ー |
Feb 14, 2025 | 179 | 0.00% | 180 | 107,600 | 0 | 534,600 | ー |
Feb 7, 2025 | 179 | +2.29% | 176 | 85,900 | 0 | 534,500 | ー |
Jan 31, 2025 | 175 | +2.34% | 177 | 180,600 | 0 | 533,500 | ー |
Jan 24, 2025 | 171 | -2.84% | 172 | 137,500 | 0 | 493,800 | ー |
Jan 17, 2025 | 176 | -0.56% | 176 | 67,500 | 0 | 486,100 | ー |
Jan 10, 2025 | 177 | -1.12% | 188 | 1,417,400 | 0 | 500,700 | ー |
Dec 30, 2024 | 179 | +1.13% | 177 | 16,300 | ー | ー | ー |
Dec 27, 2024 | 177 | +2.91% | 174 | 118,500 | 0 | 560,200 | ー |