AUN CONSULTING,Inc.(2459) Historical

52 Week High Oct 30, 2025

564 JPY

52 Week Low Apr 7, 2026

198 JPY

Yearly High Jan 8, 2026

277 JPY

Yearly Low Apr 7, 2026

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	230	230	204	210	-12	-5.41%	583,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	222	+7.25%	232	3,971,200	0	867,100	ー
Apr 17, 2026	207	+0.98%	206	88,700	0	610,800	ー
Apr 10, 2026	205	-1.44%	207	242,200	0	626,200	ー
Apr 3, 2026	208	-1.89%	209	58,500	0	674,300	ー
Mar 27, 2026	212	+0.47%	207	106,900	0	713,200	ー
Mar 19, 2026	211	+0.48%	212	121,800	0	704,200	ー
Mar 13, 2026	210	-2.33%	209	212,700	0	678,000	ー
Mar 6, 2026	215	-5.29%	214	382,000	0	657,100	ー
Feb 27, 2026	227	-0.87%	226	167,300	0	636,800	ー
Feb 20, 2026	229	-2.14%	231	363,600	0	687,400	ー
Feb 13, 2026	234	-0.85%	238	237,600	0	719,800	ー
Feb 6, 2026	236	+0.43%	233	260,600	0	701,800	ー
Jan 30, 2026	235	-2.08%	237	180,300	0	698,900	ー
Jan 23, 2026	240	+1.27%	241	421,600	0	679,900	ー
Jan 16, 2026	237	-2.87%	239	431,200	0	667,000	ー
Jan 9, 2026	244	+7.02%	258	2,479,300	0	642,000	ー
Dec 30, 2025	228	-2.15%	230	136,600	ー	ー	ー
Dec 26, 2025	233	-6.80%	236	930,800	0	629,700	ー
Dec 19, 2025	250	-9.75%	253	1,265,300	0	884,600	ー
Dec 12, 2025	277	+15.42%	298	18,897,000	0	1,070,700	ー