AUN CONSULTING,Inc.(2459) Historical

52 Week High Oct 30, 2025

564 JPY

52 Week Low Mar 14, 2025

188 JPY

Yearly High Oct 30, 2025

564 JPY

Yearly Low Feb 28, 2025

167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	210	212	210	210	-3	-1.41%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	210	-2.33%	209	212,700	ー	ー	ー
Mar 6, 2026	215	-5.29%	214	382,000	0	657,100	ー
Feb 27, 2026	227	-0.87%	226	167,300	0	636,800	ー
Feb 20, 2026	229	-2.14%	231	363,600	0	687,400	ー
Feb 13, 2026	234	-0.85%	238	237,600	0	719,800	ー
Feb 6, 2026	236	+0.43%	233	260,600	0	701,800	ー
Jan 30, 2026	235	-2.08%	237	180,300	0	698,900	ー
Jan 23, 2026	240	+1.27%	241	421,600	0	679,900	ー
Jan 16, 2026	237	-2.87%	239	431,200	0	667,000	ー
Jan 9, 2026	244	+7.02%	258	2,479,300	0	642,000	ー
Dec 30, 2025	228	-2.15%	230	136,600	ー	ー	ー
Dec 26, 2025	233	-6.80%	236	930,800	0	629,700	ー
Dec 19, 2025	250	-9.75%	253	1,265,300	0	884,600	ー
Dec 12, 2025	277	+15.42%	298	18,897,000	0	1,070,700	ー
Dec 5, 2025	240	-7.69%	248	547,800	0	505,500	ー
Nov 28, 2025	260	-5.11%	266	529,700	0	605,800	ー
Nov 21, 2025	274	-4.20%	276	584,800	0	638,800	ー
Nov 14, 2025	286	-2.39%	305	2,708,400	0	769,600	ー
Nov 7, 2025	293	-9.57%	307	4,296,300	0	870,300	ー
Oct 31, 2025	324	0.00%	404	20,395,900	21,600	678,500	31.41