About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
172
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
342 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Jan 11, 2024
342 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 173 174 172 172 0 0.00% 14,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 172 -1.71% 176 258,500
Dec 13, 2024 175 -1.69% 187 1,163,200 0 538,900
Dec 6, 2024 178 -0.56% 176 91,700 0 562,100
Nov 29, 2024 179 +1.70% 186 676,100 0 557,200
Nov 22, 2024 176 0.00% 176 68,900 0 552,600
Nov 15, 2024 176 +0.57% 175 105,200 0 545,500
Nov 8, 2024 175 -0.57% 172 63,200 0 542,100
Nov 1, 2024 176 +6.67% 173 117,800 0 557,600
Oct 25, 2024 165 -6.78% 171 204,100 0 574,000
Oct 18, 2024 177 -2.21% 178 144,600 0 574,200
Oct 11, 2024 181 -1.09% 180 191,000 0 596,200
Oct 4, 2024 183 -1.08% 182 201,200 0 594,600
Sep 27, 2024 185 0.00% 184 202,500 0 621,500
Sep 20, 2024 185 +3.35% 184 404,400 0 631,100
Sep 13, 2024 179 -3.76% 192 1,596,100 0 662,800
Sep 6, 2024 186 -21.85% 213 4,166,500 0 623,500
Aug 30, 2024 238 +27.27% 266 20,422,800 11,000 875,800 79.62
Aug 23, 2024 187 +2.75% 184 103,900 0 391,900
Aug 16, 2024 182 +10.30% 176 153,900 0 432,800
Aug 9, 2024 165 -7.82% 149 590,900 0 445,200