kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
248
JPY
+1
(+0.40%)
Aug 8, 3:30 pm JST
1.68
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
550 JPY
52 Week Low Aug 9, 2024
162 JPY
Yearly High Mar 21, 2025
550 JPY
Yearly Low Feb 28, 2025
167 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 243 252 241 248 +8 +3.33% 410,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 256 260 228 240 -8 -3.23% 2,139,100
Jun, 2025 240 302 228 248 +6 +2.48% 11,407,500
May, 2025 275 317 242 242 -32 -11.68% 3,701,100
Apr, 2025 300 352 231 274 -22 -7.43% 19,778,800
Mar, 2025 173 550 171 296 +123 +71.10% 43,991,000
Feb, 2025 177 184 167 173 -2 -1.14% 744,000
Jan, 2025 180 206 170 175 -4 -2.23% 1,803,000
Dec, 2024 179 202 170 179 0 0.00% 1,648,200
Nov, 2024 174 197 168 179 +2 +1.13% 921,100
Oct, 2024 181 187 163 177 -2 -1.12% 773,300
Sep, 2024 244 248 177 179 -59 -24.79% 6,447,200
Aug, 2024 193 309 129 238 +44 +22.68% 21,376,900
Jul, 2024 206 206 177 194 -8 -3.96% 707,600
Jun, 2024 213 225 191 202 -11 -5.16% 1,035,600
May, 2024 190 234 185 213 +20 +10.36% 4,549,400
Apr, 2024 211 229 179 193 -17 -8.10% 4,608,900
Mar, 2024 208 328 193 210 +3 +1.45% 13,863,500
Feb, 2024 223 231 203 207 -20 -8.81% 2,981,400
Jan, 2024 206 342 205 227 +17 +8.10% 33,417,300
Dec, 2023 150 488 147 210 +60 +40.00% 32,304,600