kabutan

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
204
JPY
-6
(-2.86%)
Apr 30, 10:29 am JST
1.27
USD
Apr 29, 9:29 pm EDT
Result
ー
PTS
outside of trading hours
204.1
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
564 JPY
52 Week Low Apr 7, 2026
198 JPY
Yearly High Jan 8, 2026
277 JPY
Yearly Low Apr 7, 2026
198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 209 255 198 204 -5 -2.39% 4,845,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 225 225 201 209 -18 -7.93% 847,800
Feb, 2026 236 243 222 227 -8 -3.40% 1,029,100
Jan, 2026 229 277 229 235 +7 +3.07% 3,512,400
Dec, 2025 260 340 227 228 -32 -12.31% 21,777,500
Nov, 2025 320 329 260 260 -64 -19.75% 8,119,200
Oct, 2025 246 564 224 324 +79 +32.24% 26,802,200
Sep, 2025 260 271 240 245 -18 -6.84% 867,300
Aug, 2025 243 294 241 263 +23 +9.58% 2,328,300
Jul, 2025 256 260 228 240 -8 -3.23% 2,139,100
Jun, 2025 240 302 228 248 +6 +2.48% 11,407,500
May, 2025 275 317 242 242 -32 -11.68% 3,701,100
Apr, 2025 300 352 231 274 -22 -7.43% 19,778,800
Mar, 2025 173 550 171 296 +123 +71.10% 43,991,000
Feb, 2025 177 184 167 173 -2 -1.14% 744,000
Jan, 2025 180 206 170 175 -4 -2.23% 1,803,000
Dec, 2024 179 202 170 179 0 0.00% 1,648,200
Nov, 2024 174 197 168 179 +2 +1.13% 921,100
Oct, 2024 181 187 163 177 -2 -1.12% 773,300
Sep, 2024 244 248 177 179 -59 -24.79% 6,447,200
Aug, 2024 193 309 129 238 +44 +22.68% 21,376,900