Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 179 | 202 | 170 | 172 | -7 | -3.91% | 1,543,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 174 | 197 | 168 | 179 | +2 | +1.13% | 921,100 |
Oct, 2024 | 181 | 187 | 163 | 177 | -2 | -1.12% | 773,300 |
Sep, 2024 | 244 | 248 | 177 | 179 | -59 | -24.79% | 6,447,200 |
Aug, 2024 | 193 | 309 | 129 | 238 | +44 | +22.68% | 21,376,900 |
Jul, 2024 | 206 | 206 | 177 | 194 | -8 | -3.96% | 707,600 |
Jun, 2024 | 213 | 225 | 191 | 202 | -11 | -5.16% | 1,035,600 |
May, 2024 | 190 | 234 | 185 | 213 | +20 | +10.36% | 4,549,400 |
Apr, 2024 | 211 | 229 | 179 | 193 | -17 | -8.10% | 4,608,900 |
Mar, 2024 | 208 | 328 | 193 | 210 | +3 | +1.45% | 13,863,500 |
Feb, 2024 | 223 | 231 | 203 | 207 | -20 | -8.81% | 2,981,400 |
Jan, 2024 | 206 | 342 | 205 | 227 | +17 | +8.10% | 33,417,300 |
Dec, 2023 | 150 | 488 | 147 | 210 | +60 | +40.00% | 32,304,600 |
Nov, 2023 | 155 | 158 | 145 | 150 | -6 | -3.85% | 136,200 |
Oct, 2023 | 160 | 169 | 150 | 156 | -3 | -1.89% | 445,800 |
Sep, 2023 | 162 | 176 | 155 | 159 | -4 | -2.45% | 590,000 |
Aug, 2023 | 161 | 163 | 154 | 163 | +2 | +1.24% | 176,000 |
Jul, 2023 | 164 | 167 | 155 | 161 | -4 | -2.42% | 186,300 |
Jun, 2023 | 161 | 172 | 161 | 165 | +3 | +1.85% | 223,900 |
May, 2023 | 163 | 168 | 160 | 162 | +1 | +0.62% | 169,100 |
Apr, 2023 | 162 | 165 | 158 | 161 | 0 | 0.00% | 104,600 |