About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUN CONSULTING,Inc.(2459) Historical

2459
TSE Standard
AUN CONSULTING,Inc.
172
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
342 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Jan 11, 2024
342 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 179 202 170 172 -7 -3.91% 1,543,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 174 197 168 179 +2 +1.13% 921,100
Oct, 2024 181 187 163 177 -2 -1.12% 773,300
Sep, 2024 244 248 177 179 -59 -24.79% 6,447,200
Aug, 2024 193 309 129 238 +44 +22.68% 21,376,900
Jul, 2024 206 206 177 194 -8 -3.96% 707,600
Jun, 2024 213 225 191 202 -11 -5.16% 1,035,600
May, 2024 190 234 185 213 +20 +10.36% 4,549,400
Apr, 2024 211 229 179 193 -17 -8.10% 4,608,900
Mar, 2024 208 328 193 210 +3 +1.45% 13,863,500
Feb, 2024 223 231 203 207 -20 -8.81% 2,981,400
Jan, 2024 206 342 205 227 +17 +8.10% 33,417,300
Dec, 2023 150 488 147 210 +60 +40.00% 32,304,600
Nov, 2023 155 158 145 150 -6 -3.85% 136,200
Oct, 2023 160 169 150 156 -3 -1.89% 445,800
Sep, 2023 162 176 155 159 -4 -2.45% 590,000
Aug, 2023 161 163 154 163 +2 +1.24% 176,000
Jul, 2023 164 167 155 161 -4 -2.42% 186,300
Jun, 2023 161 172 161 165 +3 +1.85% 223,900
May, 2023 163 168 160 162 +1 +0.62% 169,100
Apr, 2023 162 165 158 161 0 0.00% 104,600