Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 373 | 421 | 290 | 313 | -60 | -16.09% | 2,847,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 522 | 636 | 345 | 373 | -142 | -27.57% | 4,726,100 |
2022 | 709 | 710 | 490 | 515 | -184 | -26.32% | 3,050,900 |
2021 | 1,037 | 1,065 | 635 | 699 | -338 | -32.59% | 6,531,400 |
2020 | 713 | 1,224 | 428 | 1,037 | +322 | +45.03% | 9,476,900 |
2019 | 506 | 783 | 496 | 715 | +203 | +39.65% | 3,087,400 |
2018 | 1,178 | 1,660 | 491 | 512 | -643 | -55.67% | 20,445,400 |
2017 | 479 | 1,892 | 461 | 1,155 | +681 | +143.67% | 31,362,000 |
2016 | 510 | 625 | 340 | 474 | -36 | -7.06% | 7,213,200 |
2015 | 540 | 1,277 | 450 | 510 | -22 | -4.14% | 38,141,900 |
2014 | 512 | 1,230 | 470 | 532 | +34 | +6.83% | 15,462,500 |
2013 | 376 | 779 | 350 | 498 | +143 | +40.28% | 5,839,400 |
2012 | 285 | 413 | 213 | 355 | +69 | +24.13% | 1,536,300 |
2011 | 470 | 564 | 240 | 286 | -178 | -38.36% | 1,535,900 |
2010 | 215 | 767 | 213 | 464 | +244 | +110.91% | 3,565,200 |
2009 | 256 | 409 | 198 | 220 | -30 | -12.00% | 558,600 |
2008 | 710 | 875 | 202 | 250 | -460 | -64.79% | 1,070,300 |
2007 | 1,530 | 2,100 | 685 | 710 | -810 | -53.29% | 2,710,000 |
2006 | 6,949 | 8,399 | 1,510 | 1,520 | -5,229 | -77.48% | 8,826,200 |
2005 | 10,099 | 11,399 | 3,484 | 6,749 | ー | ー% | 21,597,800 |