All About,Inc.(2454) Historical

52 Week High Aug 8, 2025

393 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Aug 8, 2025

393 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	320	393	262	390	+71	+22.26%	1,784,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	373	421	290	319	-54	-14.48%	2,986,800
2023	522	636	345	373	-142	-27.57%	4,726,100
2022	709	710	490	515	-184	-26.32%	3,050,900
2021	1,037	1,065	635	699	-338	-32.59%	6,531,400
2020	713	1,224	428	1,037	+322	+45.03%	9,476,900
2019	506	783	496	715	+203	+39.65%	3,087,400
2018	1,178	1,660	491	512	-643	-55.67%	20,445,400
2017	479	1,892	461	1,155	+681	+143.67%	31,362,000
2016	510	625	340	474	-36	-7.06%	7,213,200
2015	540	1,277	450	510	-22	-4.14%	38,141,900
2014	512	1,230	470	532	+34	+6.83%	15,462,500
2013	376	779	350	498	+143	+40.28%	5,839,400
2012	285	413	213	355	+69	+24.13%	1,536,300
2011	470	564	240	286	-178	-38.36%	1,535,900
2010	215	767	213	464	+244	+110.91%	3,565,200
2009	256	409	198	220	-30	-12.00%	558,600
2008	710	875	202	250	-460	-64.79%	1,070,300
2007	1,530	2,100	685	710	-810	-53.29%	2,710,000
2006	6,949	8,399	1,510	1,520	-5,229	-77.48%	8,826,200
2005	10,099	11,399	3,484	6,749	ー	ー%	21,597,800