Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 332 | 337 | 329 | 337 | +8 | +2.43% | 23,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 329 | -1.20% | 331 | 19,500 | ー | ー | ー |
May 2, 2025 | 333 | +3.42% | 330 | 19,900 | 0 | 545,200 | ー |
Apr 25, 2025 | 322 | -0.31% | 325 | 53,500 | 0 | 546,800 | ー |
Apr 18, 2025 | 323 | +1.89% | 327 | 139,500 | 0 | 544,400 | ー |
Apr 11, 2025 | 317 | +3.59% | 288 | 88,100 | 0 | 542,400 | ー |
Apr 4, 2025 | 306 | -8.66% | 318 | 110,800 | 0 | 539,900 | ー |
Mar 28, 2025 | 335 | -7.20% | 349 | 112,300 | 0 | 540,300 | ー |
Mar 21, 2025 | 361 | +0.28% | 361 | 26,000 | 0 | 575,200 | ー |
Mar 14, 2025 | 360 | +1.12% | 359 | 48,900 | 0 | 577,800 | ー |
Mar 7, 2025 | 356 | +0.85% | 356 | 21,000 | 0 | 579,200 | ー |
Feb 28, 2025 | 353 | 0.00% | 352 | 25,800 | 0 | 580,400 | ー |
Feb 21, 2025 | 353 | +0.28% | 355 | 30,700 | 0 | 586,900 | ー |
Feb 14, 2025 | 352 | +0.57% | 356 | 71,000 | 0 | 587,400 | ー |
Feb 7, 2025 | 350 | +0.57% | 350 | 24,400 | 0 | 587,300 | ー |
Jan 31, 2025 | 348 | +1.46% | 346 | 26,500 | 0 | 593,700 | ー |
Jan 24, 2025 | 343 | -0.58% | 344 | 11,900 | 0 | 595,600 | ー |
Jan 17, 2025 | 345 | -1.71% | 348 | 20,600 | 0 | 599,000 | ー |
Jan 10, 2025 | 351 | +10.03% | 342 | 76,200 | 0 | 600,300 | ー |
Dec 30, 2024 | 319 | +1.59% | 315 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 314 | +0.32% | 308 | 204,800 | 0 | 605,300 | ー |