kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
384
JPY
-2
(-0.52%)
Dec 12, 3:30 pm JST
2.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 29, 2025
420 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 386 386 383 384 -2 -0.52% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 384 -0.26% 384 145,700 ー ー ー
Dec 5, 2025 385 -0.26% 383 39,500 0 514,600 ー
Nov 28, 2025 386 +0.52% 384 18,600 0 515,900 ー
Nov 21, 2025 384 +0.26% 382 30,800 0 517,000 ー
Nov 14, 2025 383 0.00% 384 60,000 0 519,600 ー
Nov 7, 2025 383 -1.79% 384 44,300 0 526,700 ー
Oct 31, 2025 390 -1.52% 395 58,600 0 526,600 ー
Oct 24, 2025 396 0.00% 396 64,900 0 525,600 ー
Oct 17, 2025 396 +6.45% 384 71,900 0 525,600 ー
Oct 10, 2025 372 +1.92% 370 42,600 0 540,100 ー
Oct 3, 2025 365 -10.98% 379 158,900 0 526,200 ー
Sep 26, 2025 410 -0.73% 410 163,300 0 506,800 ー
Sep 19, 2025 413 +0.73% 409 38,400 0 494,500 ー
Sep 12, 2025 410 +0.49% 411 35,200 0 511,800 ー
Sep 5, 2025 408 -2.63% 411 48,900 0 508,600 ー
Aug 29, 2025 419 +4.75% 409 87,900 0 522,100 ー
Aug 22, 2025 400 +3.63% 396 69,500 0 540,500 ー
Aug 15, 2025 386 -1.03% 389 38,300 0 536,900 ー
Aug 8, 2025 390 +3.17% 386 57,400 0 557,600 ー
Aug 1, 2025 378 +0.53% 376 37,600 0 546,700 ー