About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
337
JPY
+8
(+2.43%)
May 12, 3:30 pm JST
2.30
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
367
May 12, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
408 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Mar 25, 2025
365 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 332 337 329 337 +8 +2.43% 23,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 329 -1.20% 331 19,500
May 2, 2025 333 +3.42% 330 19,900 0 545,200
Apr 25, 2025 322 -0.31% 325 53,500 0 546,800
Apr 18, 2025 323 +1.89% 327 139,500 0 544,400
Apr 11, 2025 317 +3.59% 288 88,100 0 542,400
Apr 4, 2025 306 -8.66% 318 110,800 0 539,900
Mar 28, 2025 335 -7.20% 349 112,300 0 540,300
Mar 21, 2025 361 +0.28% 361 26,000 0 575,200
Mar 14, 2025 360 +1.12% 359 48,900 0 577,800
Mar 7, 2025 356 +0.85% 356 21,000 0 579,200
Feb 28, 2025 353 0.00% 352 25,800 0 580,400
Feb 21, 2025 353 +0.28% 355 30,700 0 586,900
Feb 14, 2025 352 +0.57% 356 71,000 0 587,400
Feb 7, 2025 350 +0.57% 350 24,400 0 587,300
Jan 31, 2025 348 +1.46% 346 26,500 0 593,700
Jan 24, 2025 343 -0.58% 344 11,900 0 595,600
Jan 17, 2025 345 -1.71% 348 20,600 0 599,000
Jan 10, 2025 351 +10.03% 342 76,200 0 600,300
Dec 30, 2024 319 +1.59% 315 6,000
Dec 27, 2024 314 +0.32% 308 204,800 0 605,300