All About,Inc.(2454) Historical

52 Week High Aug 29, 2025

420 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Aug 29, 2025

420 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	395	398	394	396	+1	+0.25%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	395	-0.75%	398	37,100	ー	ー	ー
Feb 13, 2026	398	+0.76%	398	38,500	0	500,800	ー
Feb 6, 2026	395	-0.25%	392	46,900	0	495,000	ー
Jan 30, 2026	396	-0.25%	398	31,500	0	503,300	ー
Jan 23, 2026	397	-0.25%	397	23,100	0	505,800	ー
Jan 16, 2026	398	-0.75%	398	40,700	0	508,300	ー
Jan 9, 2026	401	+0.50%	398	40,700	0	512,200	ー
Dec 30, 2025	399	+3.10%	395	17,800	ー	ー	ー
Dec 26, 2025	387	-0.77%	389	79,500	0	513,800	ー
Dec 19, 2025	390	+1.56%	387	42,000	0	550,600	ー
Dec 12, 2025	384	-0.26%	384	145,700	0	514,200	ー
Dec 5, 2025	385	-0.26%	383	39,500	0	514,600	ー
Nov 28, 2025	386	+0.52%	384	18,600	0	515,900	ー
Nov 21, 2025	384	+0.26%	382	30,800	0	517,000	ー
Nov 14, 2025	383	0.00%	384	60,000	0	519,600	ー
Nov 7, 2025	383	-1.79%	384	44,300	0	526,700	ー
Oct 31, 2025	390	-1.52%	395	58,600	0	526,600	ー
Oct 24, 2025	396	0.00%	396	64,900	0	525,600	ー
Oct 17, 2025	396	+6.45%	384	71,900	0	525,600	ー
Oct 10, 2025	372	+1.92%	370	42,600	0	540,100	ー