All About,Inc.(2454) Historical

52 Week High Aug 29, 2025

420 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Aug 29, 2025

420 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	383	389	381	382	-4	-1.04%	37,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	386	+0.52%	384	18,600	0	515,900	ー
Nov 21, 2025	384	+0.26%	382	30,800	0	517,000	ー
Nov 14, 2025	383	0.00%	384	60,000	0	519,600	ー
Nov 7, 2025	383	-1.79%	384	44,300	0	526,700	ー
Oct 31, 2025	390	-1.52%	395	58,600	0	526,600	ー
Oct 24, 2025	396	0.00%	396	64,900	0	525,600	ー
Oct 17, 2025	396	+6.45%	384	71,900	0	525,600	ー
Oct 10, 2025	372	+1.92%	370	42,600	0	540,100	ー
Oct 3, 2025	365	-10.98%	379	158,900	0	526,200	ー
Sep 26, 2025	410	-0.73%	410	163,300	0	506,800	ー
Sep 19, 2025	413	+0.73%	409	38,400	0	494,500	ー
Sep 12, 2025	410	+0.49%	411	35,200	0	511,800	ー
Sep 5, 2025	408	-2.63%	411	48,900	0	508,600	ー
Aug 29, 2025	419	+4.75%	409	87,900	0	522,100	ー
Aug 22, 2025	400	+3.63%	396	69,500	0	540,500	ー
Aug 15, 2025	386	-1.03%	389	38,300	0	536,900	ー
Aug 8, 2025	390	+3.17%	386	57,400	0	557,600	ー
Aug 1, 2025	378	+0.53%	376	37,600	0	546,700	ー
Jul 25, 2025	376	+1.90%	374	22,400	0	546,000	ー
Jul 18, 2025	369	0.00%	370	80,800	0	550,500	ー