Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 314 | 312 | 313 | 0 | 0.00% | 71,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 313 | -1.88% | 315 | 101,400 | ー | ー | ー |
Dec 13, 2024 | 319 | -0.93% | 317 | 250,900 | 0 | 594,400 | ー |
Dec 6, 2024 | 322 | -0.92% | 324 | 85,800 | 0 | 585,200 | ー |
Nov 29, 2024 | 325 | -0.31% | 325 | 64,400 | 0 | 594,300 | ー |
Nov 22, 2024 | 326 | -0.31% | 326 | 49,400 | 0 | 592,800 | ー |
Nov 15, 2024 | 327 | 0.00% | 327 | 26,500 | 0 | 591,100 | ー |
Nov 8, 2024 | 327 | -0.91% | 330 | 29,600 | 0 | 590,300 | ー |
Nov 1, 2024 | 330 | -2.08% | 334 | 50,200 | 0 | 588,200 | ー |
Oct 25, 2024 | 337 | -2.03% | 340 | 36,300 | 0 | 579,400 | ー |
Oct 18, 2024 | 344 | -0.29% | 345 | 22,500 | 0 | 565,400 | ー |
Oct 11, 2024 | 345 | -0.29% | 345 | 39,000 | 0 | 564,800 | ー |
Oct 4, 2024 | 346 | -1.70% | 348 | 61,800 | 0 | 561,100 | ー |
Sep 27, 2024 | 352 | -4.61% | 363 | 90,500 | 0 | 549,800 | ー |
Sep 20, 2024 | 369 | -0.27% | 369 | 17,400 | 0 | 552,800 | ー |
Sep 13, 2024 | 370 | -1.07% | 370 | 28,400 | 0 | 554,700 | ー |
Sep 6, 2024 | 374 | +1.08% | 371 | 58,100 | 0 | 557,700 | ー |
Aug 30, 2024 | 370 | +6.94% | 356 | 58,800 | 0 | 563,300 | ー |
Aug 23, 2024 | 346 | +2.67% | 342 | 45,700 | 0 | 571,100 | ー |
Aug 16, 2024 | 337 | +4.01% | 331 | 63,500 | 0 | 572,800 | ー |
Aug 9, 2024 | 324 | -15.40% | 324 | 296,100 | 0 | 570,200 | ー |