All About,Inc.(2454) Historical

52 Week High Aug 29, 2025

420 JPY

52 Week Low Apr 16, 2025

310 JPY

Yearly High Feb 16, 2026

404 JPY

Yearly Low Mar 30, 2026

340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	363	368	361	362	-2	-0.55%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	364	+0.28%	365	30,300	0	432,000	ー
Apr 3, 2026	363	-5.71%	350	103,900	0	435,500	ー
Mar 27, 2026	385	-2.28%	390	104,400	0	425,400	ー
Mar 19, 2026	394	-1.25%	395	19,800	0	429,300	ー
Mar 13, 2026	399	+1.01%	395	41,700	0	482,800	ー
Mar 6, 2026	395	-1.25%	396	56,600	0	486,100	ー
Feb 27, 2026	400	+1.27%	397	39,300	0	496,000	ー
Feb 20, 2026	395	-0.75%	398	37,100	0	501,000	ー
Feb 13, 2026	398	+0.76%	398	38,500	0	500,800	ー
Feb 6, 2026	395	-0.25%	392	46,900	0	495,000	ー
Jan 30, 2026	396	-0.25%	398	31,500	0	503,300	ー
Jan 23, 2026	397	-0.25%	397	23,100	0	505,800	ー
Jan 16, 2026	398	-0.75%	398	40,700	0	508,300	ー
Jan 9, 2026	401	+0.50%	398	40,700	0	512,200	ー
Dec 30, 2025	399	+3.10%	395	17,800	ー	ー	ー
Dec 26, 2025	387	-0.77%	389	79,500	0	513,800	ー
Dec 19, 2025	390	+1.56%	387	42,000	0	550,600	ー
Dec 12, 2025	384	-0.26%	384	145,700	0	514,200	ー
Dec 5, 2025	385	-0.26%	383	39,500	0	514,600	ー
Nov 28, 2025	386	+0.52%	384	18,600	0	515,900	ー