Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 378 | 393 | 377 | 390 | +13 | +3.45% | 90,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 358 | 379 | 356 | 377 | +19 | +5.31% | 187,500 |
Jun, 2025 | 349 | 363 | 347 | 358 | +14 | +4.07% | 129,200 |
May, 2025 | 330 | 387 | 325 | 344 | +14 | +4.24% | 482,800 |
Apr, 2025 | 330 | 341 | 262 | 330 | -2 | -0.60% | 387,900 |
Mar, 2025 | 351 | 365 | 330 | 332 | -21 | -5.95% | 220,000 |
Feb, 2025 | 348 | 361 | 347 | 353 | +5 | +1.44% | 151,900 |
Jan, 2025 | 320 | 358 | 320 | 348 | +29 | +9.09% | 135,200 |
Dec, 2024 | 325 | 326 | 304 | 319 | -6 | -1.85% | 648,900 |
Nov, 2024 | 336 | 336 | 324 | 325 | -10 | -2.99% | 186,900 |
Oct, 2024 | 357 | 357 | 333 | 335 | -14 | -4.01% | 177,200 |
Sep, 2024 | 370 | 381 | 347 | 349 | -21 | -5.68% | 210,000 |
Aug, 2024 | 400 | 400 | 290 | 370 | -30 | -7.50% | 485,800 |
Jul, 2024 | 401 | 408 | 398 | 400 | -2 | -0.50% | 132,800 |
Jun, 2024 | 390 | 403 | 390 | 402 | +12 | +3.08% | 113,200 |
May, 2024 | 372 | 393 | 370 | 390 | +16 | +4.28% | 110,300 |
Apr, 2024 | 399 | 400 | 371 | 374 | -21 | -5.32% | 222,600 |
Mar, 2024 | 414 | 421 | 392 | 395 | -19 | -4.59% | 271,400 |
Feb, 2024 | 408 | 416 | 398 | 414 | +6 | +1.47% | 148,800 |
Jan, 2024 | 373 | 416 | 370 | 408 | +35 | +9.38% | 278,900 |
Dec, 2023 | 430 | 430 | 345 | 373 | -55 | -12.85% | 1,620,400 |