kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
390
JPY
0
(0.00%)
Aug 14, 11:30 am JST
2.66
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
393 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 8, 2025
393 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 378 393 377 390 +13 +3.45% 90,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 358 379 356 377 +19 +5.31% 187,500
Jun, 2025 349 363 347 358 +14 +4.07% 129,200
May, 2025 330 387 325 344 +14 +4.24% 482,800
Apr, 2025 330 341 262 330 -2 -0.60% 387,900
Mar, 2025 351 365 330 332 -21 -5.95% 220,000
Feb, 2025 348 361 347 353 +5 +1.44% 151,900
Jan, 2025 320 358 320 348 +29 +9.09% 135,200
Dec, 2024 325 326 304 319 -6 -1.85% 648,900
Nov, 2024 336 336 324 325 -10 -2.99% 186,900
Oct, 2024 357 357 333 335 -14 -4.01% 177,200
Sep, 2024 370 381 347 349 -21 -5.68% 210,000
Aug, 2024 400 400 290 370 -30 -7.50% 485,800
Jul, 2024 401 408 398 400 -2 -0.50% 132,800
Jun, 2024 390 403 390 402 +12 +3.08% 113,200
May, 2024 372 393 370 390 +16 +4.28% 110,300
Apr, 2024 399 400 371 374 -21 -5.32% 222,600
Mar, 2024 414 421 392 395 -19 -4.59% 271,400
Feb, 2024 408 416 398 414 +6 +1.47% 148,800
Jan, 2024 373 416 370 408 +35 +9.38% 278,900
Dec, 2023 430 430 345 373 -55 -12.85% 1,620,400