kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
385
JPY
+3
(+0.79%)
Dec 5, 3:30 pm JST
2.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
383.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 29, 2025
420 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 383 389 381 385 -1 -0.26% 39,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 392 395 377 386 -4 -1.03% 153,700
Oct, 2025 379 404 365 390 +13 +3.45% 299,500
Sep, 2025 418 420 374 377 -42 -10.02% 383,200
Aug, 2025 378 420 377 419 +42 +11.14% 270,500
Jul, 2025 358 379 356 377 +19 +5.31% 187,500
Jun, 2025 349 363 347 358 +14 +4.07% 129,200
May, 2025 330 387 325 344 +14 +4.24% 482,800
Apr, 2025 330 341 262 330 -2 -0.60% 387,900
Mar, 2025 351 365 330 332 -21 -5.95% 220,000
Feb, 2025 348 361 347 353 +5 +1.44% 151,900
Jan, 2025 320 358 320 348 +29 +9.09% 135,200
Dec, 2024 325 326 304 319 -6 -1.85% 648,900
Nov, 2024 336 336 324 325 -10 -2.99% 186,900
Oct, 2024 357 357 333 335 -14 -4.01% 177,200
Sep, 2024 370 381 347 349 -21 -5.68% 210,000
Aug, 2024 400 400 290 370 -30 -7.50% 485,800
Jul, 2024 401 408 398 400 -2 -0.50% 132,800
Jun, 2024 390 403 390 402 +12 +3.08% 113,200
May, 2024 372 393 370 390 +16 +4.28% 110,300
Apr, 2024 399 400 371 374 -21 -5.32% 222,600