Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 325 | 326 | 312 | 313 | -12 | -3.69% | 509,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 336 | 336 | 324 | 325 | -10 | -2.99% | 186,900 |
Oct, 2024 | 357 | 357 | 333 | 335 | -14 | -4.01% | 177,200 |
Sep, 2024 | 370 | 381 | 347 | 349 | -21 | -5.68% | 210,000 |
Aug, 2024 | 400 | 400 | 290 | 370 | -30 | -7.50% | 485,800 |
Jul, 2024 | 401 | 408 | 398 | 400 | -2 | -0.50% | 132,800 |
Jun, 2024 | 390 | 403 | 390 | 402 | +12 | +3.08% | 113,200 |
May, 2024 | 372 | 393 | 370 | 390 | +16 | +4.28% | 110,300 |
Apr, 2024 | 399 | 400 | 371 | 374 | -21 | -5.32% | 222,600 |
Mar, 2024 | 414 | 421 | 392 | 395 | -19 | -4.59% | 271,400 |
Feb, 2024 | 408 | 416 | 398 | 414 | +6 | +1.47% | 148,800 |
Jan, 2024 | 373 | 416 | 370 | 408 | +35 | +9.38% | 278,900 |
Dec, 2023 | 430 | 430 | 345 | 373 | -55 | -12.85% | 1,620,400 |
Nov, 2023 | 438 | 462 | 428 | 428 | -7 | -1.61% | 621,000 |
Oct, 2023 | 488 | 489 | 435 | 435 | -56 | -11.41% | 672,300 |
Sep, 2023 | 505 | 524 | 481 | 491 | -12 | -2.39% | 279,900 |
Aug, 2023 | 520 | 533 | 495 | 503 | -16 | -3.08% | 338,600 |
Jul, 2023 | 511 | 524 | 510 | 519 | +9 | +1.76% | 136,200 |
Jun, 2023 | 526 | 528 | 510 | 510 | -11 | -2.11% | 269,800 |
May, 2023 | 533 | 538 | 515 | 521 | -13 | -2.43% | 154,900 |
Apr, 2023 | 540 | 557 | 534 | 534 | -5 | -0.93% | 99,200 |