kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
385
JPY
+3
(+0.79%)
Dec 5, 3:30 pm JST
2.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
383.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 29, 2025
420 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 383 389 381 385 -1 -0.26% 39,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 383 388 381 386 +2 +0.52% 18,600
Nov 21, 2025 383 387 380 384 +1 +0.26% 30,800
Nov 14, 2025 385 395 378 383 0 0.00% 60,000
Nov 7, 2025 392 393 377 383 -7 -1.79% 44,300
Oct 31, 2025 400 404 386 390 -6 -1.52% 58,600
Oct 24, 2025 400 400 391 396 0 0.00% 64,900
Oct 17, 2025 372 400 370 396 +24 +6.45% 71,900
Oct 10, 2025 368 377 365 372 +7 +1.92% 42,600
Oct 3, 2025 378 399 365 365 -45 -10.98% 158,900
Sep 26, 2025 411 415 407 410 -3 -0.73% 163,300
Sep 19, 2025 410 413 406 413 +3 +0.73% 38,400
Sep 12, 2025 413 414 406 410 +2 +0.49% 35,200
Sep 5, 2025 418 420 402 408 -11 -2.63% 48,900
Aug 29, 2025 400 420 398 419 +19 +4.75% 87,900
Aug 22, 2025 390 401 390 400 +14 +3.63% 69,500
Aug 15, 2025 391 394 385 386 -4 -1.03% 38,300
Aug 8, 2025 380 393 379 390 +12 +3.17% 57,400
Aug 1, 2025 378 379 372 378 +2 +0.53% 37,600
Jul 25, 2025 369 376 369 376 +7 +1.90% 22,400
Jul 18, 2025 370 373 367 369 0 0.00% 80,800