kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
364
JPY
0
(0.00%)
Apr 17, 1:49 pm JST
2.28
USD
Apr 17, 12:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 24, 2025
315 JPY
Yearly High Feb 16, 2026
404 JPY
Yearly Low Mar 30, 2026
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 363 370 361 364 0 0.00% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 362 370 361 364 +1 +0.28% 30,300
Apr 3, 2026 342 364 340 363 -22 -5.71% 103,900
Mar 27, 2026 394 398 380 385 -9 -2.28% 104,400
Mar 19, 2026 399 399 394 394 -5 -1.25% 19,800
Mar 13, 2026 392 400 391 399 +4 +1.01% 41,700
Mar 6, 2026 396 402 390 395 -5 -1.25% 56,600
Feb 27, 2026 395 402 394 400 +5 +1.27% 39,300
Feb 20, 2026 404 404 395 395 -3 -0.75% 37,100
Feb 13, 2026 395 403 394 398 +3 +0.76% 38,500
Feb 6, 2026 396 400 385 395 -1 -0.25% 46,900
Jan 30, 2026 398 400 396 396 -1 -0.25% 31,500
Jan 23, 2026 398 402 395 397 -1 -0.25% 23,100
Jan 16, 2026 402 402 396 398 -3 -0.75% 40,700
Jan 9, 2026 399 402 390 401 +2 +0.50% 40,700
Dec 30, 2025 395 399 392 399 +12 +3.10% 17,800
Dec 26, 2025 390 395 386 387 -3 -0.77% 79,500
Dec 19, 2025 386 390 385 390 +6 +1.56% 42,000
Dec 12, 2025 386 388 382 384 -1 -0.26% 145,700
Dec 5, 2025 383 389 381 385 -1 -0.26% 39,500
Nov 28, 2025 383 388 381 386 +2 +0.52% 18,600