kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
396
JPY
+1
(+0.25%)
Feb 24, 3:30 pm JST
2.55
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 29, 2025
420 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 395 398 394 396 +1 +0.25% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 404 404 395 395 -3 -0.75% 37,100
Feb 13, 2026 395 403 394 398 +3 +0.76% 38,500
Feb 6, 2026 396 400 385 395 -1 -0.25% 46,900
Jan 30, 2026 398 400 396 396 -1 -0.25% 31,500
Jan 23, 2026 398 402 395 397 -1 -0.25% 23,100
Jan 16, 2026 402 402 396 398 -3 -0.75% 40,700
Jan 9, 2026 399 402 390 401 +2 +0.50% 40,700
Dec 30, 2025 395 399 392 399 +12 +3.10% 17,800
Dec 26, 2025 390 395 386 387 -3 -0.77% 79,500
Dec 19, 2025 386 390 385 390 +6 +1.56% 42,000
Dec 12, 2025 386 388 382 384 -1 -0.26% 145,700
Dec 5, 2025 383 389 381 385 -1 -0.26% 39,500
Nov 28, 2025 383 388 381 386 +2 +0.52% 18,600
Nov 21, 2025 383 387 380 384 +1 +0.26% 30,800
Nov 14, 2025 385 395 378 383 0 0.00% 60,000
Nov 7, 2025 392 393 377 383 -7 -1.79% 44,300
Oct 31, 2025 400 404 386 390 -6 -1.52% 58,600
Oct 24, 2025 400 400 391 396 0 0.00% 64,900
Oct 17, 2025 372 400 370 396 +24 +6.45% 71,900
Oct 10, 2025 368 377 365 372 +7 +1.92% 42,600