Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 314 | 312 | 313 | 0 | 0.00% | 71,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 315 | 319 | 313 | 313 | -6 | -1.88% | 101,400 |
Dec 13, 2024 | 322 | 323 | 313 | 319 | -3 | -0.93% | 250,900 |
Dec 6, 2024 | 325 | 326 | 322 | 322 | -3 | -0.92% | 85,800 |
Nov 29, 2024 | 326 | 328 | 324 | 325 | -1 | -0.31% | 64,400 |
Nov 22, 2024 | 330 | 330 | 325 | 326 | -1 | -0.31% | 49,400 |
Nov 15, 2024 | 328 | 330 | 326 | 327 | 0 | 0.00% | 26,500 |
Nov 8, 2024 | 331 | 334 | 327 | 327 | -3 | -0.91% | 29,600 |
Nov 1, 2024 | 337 | 340 | 330 | 330 | -7 | -2.08% | 50,200 |
Oct 25, 2024 | 344 | 345 | 337 | 337 | -7 | -2.03% | 36,300 |
Oct 18, 2024 | 345 | 347 | 343 | 344 | -1 | -0.29% | 22,500 |
Oct 11, 2024 | 346 | 351 | 345 | 345 | -1 | -0.29% | 39,000 |
Oct 4, 2024 | 350 | 357 | 345 | 346 | -6 | -1.70% | 61,800 |
Sep 27, 2024 | 373 | 375 | 347 | 352 | -17 | -4.61% | 90,500 |
Sep 20, 2024 | 369 | 374 | 366 | 369 | -1 | -0.27% | 17,400 |
Sep 13, 2024 | 366 | 379 | 366 | 370 | -4 | -1.07% | 28,400 |
Sep 6, 2024 | 370 | 381 | 365 | 374 | +4 | +1.08% | 58,100 |
Aug 30, 2024 | 346 | 370 | 346 | 370 | +24 | +6.94% | 58,800 |
Aug 23, 2024 | 334 | 352 | 333 | 346 | +9 | +2.67% | 45,700 |
Aug 16, 2024 | 322 | 341 | 322 | 337 | +13 | +4.01% | 63,500 |
Aug 9, 2024 | 375 | 375 | 290 | 324 | -59 | -15.40% | 296,100 |