kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
390
JPY
-2
(-0.51%)
Aug 13, 3:30 pm JST
2.63
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
393 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 8, 2025
393 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 391 393 390 390 0 0.00% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 380 393 379 390 +12 +3.17% 57,400
Aug 1, 2025 378 379 372 378 +2 +0.53% 37,600
Jul 25, 2025 369 376 369 376 +7 +1.90% 22,400
Jul 18, 2025 370 373 367 369 0 0.00% 80,800
Jul 11, 2025 367 374 356 369 +2 +0.54% 33,800
Jul 4, 2025 357 373 354 367 +13 +3.67% 35,800
Jun 27, 2025 353 358 347 354 +1 +0.28% 25,000
Jun 20, 2025 352 356 349 353 -3 -0.84% 16,000
Jun 13, 2025 352 360 351 356 +4 +1.14% 27,000
Jun 6, 2025 349 363 349 352 +8 +2.33% 55,700
May 30, 2025 345 354 336 344 -1 -0.29% 74,900
May 23, 2025 349 350 343 345 -2 -0.58% 25,200
May 16, 2025 332 387 329 347 +18 +5.47% 351,100
May 9, 2025 336 338 325 329 -4 -1.20% 19,500
May 2, 2025 323 336 323 333 +11 +3.42% 19,900
Apr 25, 2025 323 340 315 322 -1 -0.31% 53,500
Apr 18, 2025 318 341 310 323 +6 +1.89% 139,500
Apr 11, 2025 298 320 262 317 +11 +3.59% 88,100
Apr 4, 2025 335 344 299 306 -29 -8.66% 110,800
Mar 28, 2025 361 365 330 335 -26 -7.20% 112,300