Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 391 | 393 | 390 | 390 | 0 | 0.00% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 380 | 393 | 379 | 390 | +12 | +3.17% | 57,400 |
Aug 1, 2025 | 378 | 379 | 372 | 378 | +2 | +0.53% | 37,600 |
Jul 25, 2025 | 369 | 376 | 369 | 376 | +7 | +1.90% | 22,400 |
Jul 18, 2025 | 370 | 373 | 367 | 369 | 0 | 0.00% | 80,800 |
Jul 11, 2025 | 367 | 374 | 356 | 369 | +2 | +0.54% | 33,800 |
Jul 4, 2025 | 357 | 373 | 354 | 367 | +13 | +3.67% | 35,800 |
Jun 27, 2025 | 353 | 358 | 347 | 354 | +1 | +0.28% | 25,000 |
Jun 20, 2025 | 352 | 356 | 349 | 353 | -3 | -0.84% | 16,000 |
Jun 13, 2025 | 352 | 360 | 351 | 356 | +4 | +1.14% | 27,000 |
Jun 6, 2025 | 349 | 363 | 349 | 352 | +8 | +2.33% | 55,700 |
May 30, 2025 | 345 | 354 | 336 | 344 | -1 | -0.29% | 74,900 |
May 23, 2025 | 349 | 350 | 343 | 345 | -2 | -0.58% | 25,200 |
May 16, 2025 | 332 | 387 | 329 | 347 | +18 | +5.47% | 351,100 |
May 9, 2025 | 336 | 338 | 325 | 329 | -4 | -1.20% | 19,500 |
May 2, 2025 | 323 | 336 | 323 | 333 | +11 | +3.42% | 19,900 |
Apr 25, 2025 | 323 | 340 | 315 | 322 | -1 | -0.31% | 53,500 |
Apr 18, 2025 | 318 | 341 | 310 | 323 | +6 | +1.89% | 139,500 |
Apr 11, 2025 | 298 | 320 | 262 | 317 | +11 | +3.59% | 88,100 |
Apr 4, 2025 | 335 | 344 | 299 | 306 | -29 | -8.66% | 110,800 |
Mar 28, 2025 | 361 | 365 | 330 | 335 | -26 | -7.20% | 112,300 |