Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 383 | 389 | 381 | 385 | -1 | -0.26% | 39,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 383 | 388 | 381 | 386 | +2 | +0.52% | 18,600 |
| Nov 21, 2025 | 383 | 387 | 380 | 384 | +1 | +0.26% | 30,800 |
| Nov 14, 2025 | 385 | 395 | 378 | 383 | 0 | 0.00% | 60,000 |
| Nov 7, 2025 | 392 | 393 | 377 | 383 | -7 | -1.79% | 44,300 |
| Oct 31, 2025 | 400 | 404 | 386 | 390 | -6 | -1.52% | 58,600 |
| Oct 24, 2025 | 400 | 400 | 391 | 396 | 0 | 0.00% | 64,900 |
| Oct 17, 2025 | 372 | 400 | 370 | 396 | +24 | +6.45% | 71,900 |
| Oct 10, 2025 | 368 | 377 | 365 | 372 | +7 | +1.92% | 42,600 |
| Oct 3, 2025 | 378 | 399 | 365 | 365 | -45 | -10.98% | 158,900 |
| Sep 26, 2025 | 411 | 415 | 407 | 410 | -3 | -0.73% | 163,300 |
| Sep 19, 2025 | 410 | 413 | 406 | 413 | +3 | +0.73% | 38,400 |
| Sep 12, 2025 | 413 | 414 | 406 | 410 | +2 | +0.49% | 35,200 |
| Sep 5, 2025 | 418 | 420 | 402 | 408 | -11 | -2.63% | 48,900 |
| Aug 29, 2025 | 400 | 420 | 398 | 419 | +19 | +4.75% | 87,900 |
| Aug 22, 2025 | 390 | 401 | 390 | 400 | +14 | +3.63% | 69,500 |
| Aug 15, 2025 | 391 | 394 | 385 | 386 | -4 | -1.03% | 38,300 |
| Aug 8, 2025 | 380 | 393 | 379 | 390 | +12 | +3.17% | 57,400 |
| Aug 1, 2025 | 378 | 379 | 372 | 378 | +2 | +0.53% | 37,600 |
| Jul 25, 2025 | 369 | 376 | 369 | 376 | +7 | +1.90% | 22,400 |
| Jul 18, 2025 | 370 | 373 | 367 | 369 | 0 | 0.00% | 80,800 |