Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 395 | 398 | 394 | 396 | +1 | +0.25% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 404 | 404 | 395 | 395 | -3 | -0.75% | 37,100 |
| Feb 13, 2026 | 395 | 403 | 394 | 398 | +3 | +0.76% | 38,500 |
| Feb 6, 2026 | 396 | 400 | 385 | 395 | -1 | -0.25% | 46,900 |
| Jan 30, 2026 | 398 | 400 | 396 | 396 | -1 | -0.25% | 31,500 |
| Jan 23, 2026 | 398 | 402 | 395 | 397 | -1 | -0.25% | 23,100 |
| Jan 16, 2026 | 402 | 402 | 396 | 398 | -3 | -0.75% | 40,700 |
| Jan 9, 2026 | 399 | 402 | 390 | 401 | +2 | +0.50% | 40,700 |
| Dec 30, 2025 | 395 | 399 | 392 | 399 | +12 | +3.10% | 17,800 |
| Dec 26, 2025 | 390 | 395 | 386 | 387 | -3 | -0.77% | 79,500 |
| Dec 19, 2025 | 386 | 390 | 385 | 390 | +6 | +1.56% | 42,000 |
| Dec 12, 2025 | 386 | 388 | 382 | 384 | -1 | -0.26% | 145,700 |
| Dec 5, 2025 | 383 | 389 | 381 | 385 | -1 | -0.26% | 39,500 |
| Nov 28, 2025 | 383 | 388 | 381 | 386 | +2 | +0.52% | 18,600 |
| Nov 21, 2025 | 383 | 387 | 380 | 384 | +1 | +0.26% | 30,800 |
| Nov 14, 2025 | 385 | 395 | 378 | 383 | 0 | 0.00% | 60,000 |
| Nov 7, 2025 | 392 | 393 | 377 | 383 | -7 | -1.79% | 44,300 |
| Oct 31, 2025 | 400 | 404 | 386 | 390 | -6 | -1.52% | 58,600 |
| Oct 24, 2025 | 400 | 400 | 391 | 396 | 0 | 0.00% | 64,900 |
| Oct 17, 2025 | 372 | 400 | 370 | 396 | +24 | +6.45% | 71,900 |
| Oct 10, 2025 | 368 | 377 | 365 | 372 | +7 | +1.92% | 42,600 |