Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 363 | 370 | 361 | 364 | 0 | 0.00% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 362 | 370 | 361 | 364 | +1 | +0.28% | 30,300 |
| Apr 3, 2026 | 342 | 364 | 340 | 363 | -22 | -5.71% | 103,900 |
| Mar 27, 2026 | 394 | 398 | 380 | 385 | -9 | -2.28% | 104,400 |
| Mar 19, 2026 | 399 | 399 | 394 | 394 | -5 | -1.25% | 19,800 |
| Mar 13, 2026 | 392 | 400 | 391 | 399 | +4 | +1.01% | 41,700 |
| Mar 6, 2026 | 396 | 402 | 390 | 395 | -5 | -1.25% | 56,600 |
| Feb 27, 2026 | 395 | 402 | 394 | 400 | +5 | +1.27% | 39,300 |
| Feb 20, 2026 | 404 | 404 | 395 | 395 | -3 | -0.75% | 37,100 |
| Feb 13, 2026 | 395 | 403 | 394 | 398 | +3 | +0.76% | 38,500 |
| Feb 6, 2026 | 396 | 400 | 385 | 395 | -1 | -0.25% | 46,900 |
| Jan 30, 2026 | 398 | 400 | 396 | 396 | -1 | -0.25% | 31,500 |
| Jan 23, 2026 | 398 | 402 | 395 | 397 | -1 | -0.25% | 23,100 |
| Jan 16, 2026 | 402 | 402 | 396 | 398 | -3 | -0.75% | 40,700 |
| Jan 9, 2026 | 399 | 402 | 390 | 401 | +2 | +0.50% | 40,700 |
| Dec 30, 2025 | 395 | 399 | 392 | 399 | +12 | +3.10% | 17,800 |
| Dec 26, 2025 | 390 | 395 | 386 | 387 | -3 | -0.77% | 79,500 |
| Dec 19, 2025 | 386 | 390 | 385 | 390 | +6 | +1.56% | 42,000 |
| Dec 12, 2025 | 386 | 388 | 382 | 384 | -1 | -0.26% | 145,700 |
| Dec 5, 2025 | 383 | 389 | 381 | 385 | -1 | -0.26% | 39,500 |
| Nov 28, 2025 | 383 | 388 | 381 | 386 | +2 | +0.52% | 18,600 |