kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
382
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
2.46
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
384
Dec 5, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 29, 2025
420 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 382 385 382 382 0 0.00% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 382 389 381 382 +1 +0.26% 17,900
Dec 3, 2025 383 385 381 381 -4 -1.04% 6,400
Dec 2, 2025 386 386 382 385 0 0.00% 5,500
Dec 1, 2025 383 386 382 385 -1 -0.26% 3,400
Nov 28, 2025 381 387 381 386 +3 +0.78% 6,700
Nov 27, 2025 383 384 382 383 -2 -0.52% 2,500
Nov 26, 2025 382 387 382 385 +4 +1.05% 3,500
Nov 25, 2025 383 388 381 381 -3 -0.78% 5,900
Nov 21, 2025 383 387 381 384 +3 +0.79% 9,300
Nov 20, 2025 383 383 380 381 0 0.00% 6,200
Nov 19, 2025 382 384 381 381 -5 -1.30% 6,200
Nov 18, 2025 387 387 381 386 +4 +1.05% 5,500
Nov 17, 2025 383 383 381 382 -1 -0.26% 3,600
Nov 14, 2025 380 384 380 383 0 0.00% 3,700
Nov 13, 2025 385 387 383 383 -4 -1.03% 13,700
Nov 12, 2025 378 394 378 387 -6 -1.53% 22,000
Nov 11, 2025 387 395 386 393 +7 +1.81% 9,900
Nov 10, 2025 385 390 379 386 +3 +0.78% 10,700
Nov 7, 2025 378 385 378 383 -7 -1.79% 8,800
Nov 6, 2025 381 390 381 390 +7 +1.83% 10,400