Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 314 | 312 | 313 | 0 | 0.00% | 35,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 314 | 315 | 313 | 313 | -2 | -0.63% | 18,800 |
Dec 19, 2024 | 314 | 316 | 314 | 315 | -1 | -0.32% | 15,600 |
Dec 18, 2024 | 316 | 317 | 314 | 316 | +1 | +0.32% | 29,200 |
Dec 17, 2024 | 316 | 317 | 315 | 315 | -1 | -0.32% | 22,900 |
Dec 16, 2024 | 315 | 319 | 315 | 316 | -3 | -0.94% | 14,900 |
Dec 13, 2024 | 322 | 322 | 317 | 319 | +3 | +0.95% | 18,300 |
Dec 12, 2024 | 317 | 321 | 316 | 316 | -2 | -0.63% | 20,900 |
Dec 11, 2024 | 315 | 320 | 315 | 318 | 0 | 0.00% | 75,700 |
Dec 10, 2024 | 317 | 319 | 313 | 318 | 0 | 0.00% | 89,800 |
Dec 9, 2024 | 322 | 323 | 317 | 318 | -4 | -1.24% | 46,200 |
Dec 6, 2024 | 326 | 326 | 322 | 322 | -3 | -0.92% | 19,300 |
Dec 5, 2024 | 326 | 326 | 323 | 325 | -1 | -0.31% | 16,400 |
Dec 4, 2024 | 326 | 326 | 325 | 326 | 0 | 0.00% | 16,800 |
Dec 3, 2024 | 326 | 326 | 325 | 326 | 0 | 0.00% | 15,900 |
Dec 2, 2024 | 325 | 326 | 324 | 326 | +1 | +0.31% | 17,400 |
Nov 29, 2024 | 326 | 326 | 324 | 325 | 0 | 0.00% | 6,800 |
Nov 28, 2024 | 324 | 326 | 324 | 325 | +1 | +0.31% | 15,800 |
Nov 27, 2024 | 326 | 326 | 324 | 324 | -2 | -0.61% | 6,800 |
Nov 26, 2024 | 326 | 326 | 326 | 326 | 0 | 0.00% | 6,400 |
Nov 25, 2024 | 326 | 328 | 324 | 326 | 0 | 0.00% | 28,600 |