Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 365 | 365 | 362 | 362 | -1 | -0.28% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 366 | 366 | 363 | 363 | +1 | +0.28% | 1,300 |
| Apr 13, 2026 | 363 | 368 | 361 | 362 | -2 | -0.55% | 6,300 |
| Apr 10, 2026 | 366 | 366 | 363 | 364 | -4 | -1.09% | 6,700 |
| Apr 9, 2026 | 369 | 369 | 367 | 368 | 0 | 0.00% | 4,400 |
| Apr 8, 2026 | 367 | 370 | 364 | 368 | +2 | +0.55% | 3,600 |
| Apr 7, 2026 | 368 | 370 | 362 | 366 | -2 | -0.54% | 4,600 |
| Apr 6, 2026 | 362 | 368 | 361 | 368 | +5 | +1.38% | 11,000 |
| Apr 3, 2026 | 364 | 364 | 360 | 363 | +5 | +1.40% | 3,100 |
| Apr 2, 2026 | 357 | 360 | 355 | 358 | -1 | -0.28% | 7,500 |
| Apr 1, 2026 | 357 | 364 | 357 | 359 | +3 | +0.84% | 7,600 |
| Mar 31, 2026 | 354 | 357 | 354 | 356 | +2 | +0.56% | 15,700 |
| Mar 30, 2026 | 342 | 362 | 340 | 354 | -31 | -8.05% | 70,000 |
| Mar 27, 2026 | 391 | 394 | 380 | 385 | -10 | -2.53% | 33,500 |
| Mar 26, 2026 | 396 | 396 | 394 | 395 | 0 | 0.00% | 14,200 |
| Mar 25, 2026 | 395 | 396 | 392 | 395 | 0 | 0.00% | 7,400 |
| Mar 24, 2026 | 394 | 395 | 380 | 395 | +1 | +0.25% | 29,100 |
| Mar 23, 2026 | 394 | 398 | 392 | 394 | 0 | 0.00% | 20,200 |
| Mar 19, 2026 | 394 | 396 | 394 | 394 | 0 | 0.00% | 2,500 |
| Mar 18, 2026 | 397 | 397 | 394 | 394 | -1 | -0.25% | 7,800 |
| Mar 17, 2026 | 396 | 399 | 395 | 395 | -1 | -0.25% | 6,000 |