kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
396
JPY
+1
(+0.25%)
Feb 24, 3:30 pm JST
2.55
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 29, 2025
420 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 395 398 394 396 +1 +0.25% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 396 397 395 395 -1 -0.25% 3,400
Feb 19, 2026 398 399 395 396 -2 -0.50% 9,200
Feb 18, 2026 400 400 395 398 -1 -0.25% 11,800
Feb 17, 2026 399 400 398 399 -3 -0.75% 4,600
Feb 16, 2026 404 404 400 402 +4 +1.01% 8,100
Feb 13, 2026 396 401 394 398 -2 -0.50% 14,100
Feb 12, 2026 402 403 399 400 -2 -0.50% 10,500
Feb 10, 2026 398 402 395 402 +7 +1.77% 9,600
Feb 9, 2026 395 398 395 395 0 0.00% 4,300
Feb 6, 2026 395 395 392 395 0 0.00% 4,700
Feb 5, 2026 393 395 390 395 +1 +0.25% 7,800
Feb 4, 2026 396 396 393 394 +1 +0.25% 2,000
Feb 3, 2026 395 400 385 393 -1 -0.25% 22,500
Feb 2, 2026 396 396 393 394 -2 -0.51% 9,900
Jan 30, 2026 399 400 396 396 -4 -1.00% 6,100
Jan 29, 2026 398 400 398 400 +2 +0.50% 16,100
Jan 28, 2026 399 399 397 398 0 0.00% 2,000
Jan 27, 2026 400 400 397 398 +1 +0.25% 3,400
Jan 26, 2026 398 399 397 397 0 0.00% 3,900
Jan 23, 2026 396 399 396 397 0 0.00% 6,000