About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
329
JPY
+2
(+0.61%)
May 9, 3:30 pm JST
2.26
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
408 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Mar 25, 2025
365 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 327 332 325 329 +2 +0.61% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 336 337 325 327 -10 -2.97% 10,500
May 7, 2025 336 338 335 337 +4 +1.20% 5,700
May 2, 2025 334 336 333 333 -1 -0.30% 5,700
May 1, 2025 330 335 329 334 +4 +1.21% 6,400
Apr 30, 2025 327 330 324 330 +3 +0.92% 5,400
Apr 28, 2025 323 327 323 327 +5 +1.55% 2,400
Apr 25, 2025 327 327 321 322 +3 +0.94% 3,300
Apr 24, 2025 322 340 315 319 -3 -0.93% 35,200
Apr 23, 2025 322 324 322 322 0 0.00% 7,400
Apr 22, 2025 318 322 317 322 +3 +0.94% 3,100
Apr 21, 2025 323 323 317 319 -4 -1.24% 4,500
Apr 18, 2025 323 323 323 323 +5 +1.57% 100
Apr 17, 2025 324 324 313 318 -6 -1.85% 2,700
Apr 16, 2025 316 341 310 324 +8 +2.53% 130,900
Apr 15, 2025 314 319 314 316 +2 +0.64% 2,900
Apr 14, 2025 318 320 314 314 -3 -0.95% 2,900
Apr 11, 2025 314 320 314 317 -1 -0.31% 3,100
Apr 10, 2025 313 318 313 318 +8 +2.58% 2,400
Apr 9, 2025 295 311 291 310 +8 +2.65% 13,500
Apr 8, 2025 290 303 284 302 +24 +8.63% 20,800