Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 327 | 332 | 325 | 329 | +2 | +0.61% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 336 | 337 | 325 | 327 | -10 | -2.97% | 10,500 |
May 7, 2025 | 336 | 338 | 335 | 337 | +4 | +1.20% | 5,700 |
May 2, 2025 | 334 | 336 | 333 | 333 | -1 | -0.30% | 5,700 |
May 1, 2025 | 330 | 335 | 329 | 334 | +4 | +1.21% | 6,400 |
Apr 30, 2025 | 327 | 330 | 324 | 330 | +3 | +0.92% | 5,400 |
Apr 28, 2025 | 323 | 327 | 323 | 327 | +5 | +1.55% | 2,400 |
Apr 25, 2025 | 327 | 327 | 321 | 322 | +3 | +0.94% | 3,300 |
Apr 24, 2025 | 322 | 340 | 315 | 319 | -3 | -0.93% | 35,200 |
Apr 23, 2025 | 322 | 324 | 322 | 322 | 0 | 0.00% | 7,400 |
Apr 22, 2025 | 318 | 322 | 317 | 322 | +3 | +0.94% | 3,100 |
Apr 21, 2025 | 323 | 323 | 317 | 319 | -4 | -1.24% | 4,500 |
Apr 18, 2025 | 323 | 323 | 323 | 323 | +5 | +1.57% | 100 |
Apr 17, 2025 | 324 | 324 | 313 | 318 | -6 | -1.85% | 2,700 |
Apr 16, 2025 | 316 | 341 | 310 | 324 | +8 | +2.53% | 130,900 |
Apr 15, 2025 | 314 | 319 | 314 | 316 | +2 | +0.64% | 2,900 |
Apr 14, 2025 | 318 | 320 | 314 | 314 | -3 | -0.95% | 2,900 |
Apr 11, 2025 | 314 | 320 | 314 | 317 | -1 | -0.31% | 3,100 |
Apr 10, 2025 | 313 | 318 | 313 | 318 | +8 | +2.58% | 2,400 |
Apr 9, 2025 | 295 | 311 | 291 | 310 | +8 | +2.65% | 13,500 |
Apr 8, 2025 | 290 | 303 | 284 | 302 | +24 | +8.63% | 20,800 |