Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 386 | 386 | 383 | 384 | -2 | -0.52% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 387 | 387 | 382 | 386 | -1 | -0.26% | 5,000 |
| Dec 10, 2025 | 388 | 388 | 383 | 387 | +1 | +0.26% | 57,600 |
| Dec 9, 2025 | 387 | 387 | 386 | 386 | -1 | -0.26% | 10,900 |
| Dec 8, 2025 | 386 | 387 | 382 | 387 | +2 | +0.52% | 67,000 |
| Dec 5, 2025 | 382 | 385 | 382 | 385 | +3 | +0.79% | 6,300 |
| Dec 4, 2025 | 382 | 389 | 381 | 382 | +1 | +0.26% | 17,900 |
| Dec 3, 2025 | 383 | 385 | 381 | 381 | -4 | -1.04% | 6,400 |
| Dec 2, 2025 | 386 | 386 | 382 | 385 | 0 | 0.00% | 5,500 |
| Dec 1, 2025 | 383 | 386 | 382 | 385 | -1 | -0.26% | 3,400 |
| Nov 28, 2025 | 381 | 387 | 381 | 386 | +3 | +0.78% | 6,700 |
| Nov 27, 2025 | 383 | 384 | 382 | 383 | -2 | -0.52% | 2,500 |
| Nov 26, 2025 | 382 | 387 | 382 | 385 | +4 | +1.05% | 3,500 |
| Nov 25, 2025 | 383 | 388 | 381 | 381 | -3 | -0.78% | 5,900 |
| Nov 21, 2025 | 383 | 387 | 381 | 384 | +3 | +0.79% | 9,300 |
| Nov 20, 2025 | 383 | 383 | 380 | 381 | 0 | 0.00% | 6,200 |
| Nov 19, 2025 | 382 | 384 | 381 | 381 | -5 | -1.30% | 6,200 |
| Nov 18, 2025 | 387 | 387 | 381 | 386 | +4 | +1.05% | 5,500 |
| Nov 17, 2025 | 383 | 383 | 381 | 382 | -1 | -0.26% | 3,600 |
| Nov 14, 2025 | 380 | 384 | 380 | 383 | 0 | 0.00% | 3,700 |
| Nov 13, 2025 | 385 | 387 | 383 | 383 | -4 | -1.03% | 13,700 |