kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
362
JPY
-1
(-0.28%)
Apr 15, 3:30 pm JST
2.27
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 16, 2025
310 JPY
Yearly High Feb 16, 2026
404 JPY
Yearly Low Mar 30, 2026
340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 365 365 362 362 -1 -0.28% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2026 366 366 363 363 +1 +0.28% 1,300
Apr 13, 2026 363 368 361 362 -2 -0.55% 6,300
Apr 10, 2026 366 366 363 364 -4 -1.09% 6,700
Apr 9, 2026 369 369 367 368 0 0.00% 4,400
Apr 8, 2026 367 370 364 368 +2 +0.55% 3,600
Apr 7, 2026 368 370 362 366 -2 -0.54% 4,600
Apr 6, 2026 362 368 361 368 +5 +1.38% 11,000
Apr 3, 2026 364 364 360 363 +5 +1.40% 3,100
Apr 2, 2026 357 360 355 358 -1 -0.28% 7,500
Apr 1, 2026 357 364 357 359 +3 +0.84% 7,600
Mar 31, 2026 354 357 354 356 +2 +0.56% 15,700
Mar 30, 2026 342 362 340 354 -31 -8.05% 70,000
Mar 27, 2026 391 394 380 385 -10 -2.53% 33,500
Mar 26, 2026 396 396 394 395 0 0.00% 14,200
Mar 25, 2026 395 396 392 395 0 0.00% 7,400
Mar 24, 2026 394 395 380 395 +1 +0.25% 29,100
Mar 23, 2026 394 398 392 394 0 0.00% 20,200
Mar 19, 2026 394 396 394 394 0 0.00% 2,500
Mar 18, 2026 397 397 394 394 -1 -0.25% 7,800
Mar 17, 2026 396 399 395 395 -1 -0.25% 6,000