kabutan

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
384
JPY
-2
(-0.52%)
Dec 12, 3:30 pm JST
2.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
420 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Aug 29, 2025
420 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 386 386 383 384 -2 -0.52% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 387 387 382 386 -1 -0.26% 5,000
Dec 10, 2025 388 388 383 387 +1 +0.26% 57,600
Dec 9, 2025 387 387 386 386 -1 -0.26% 10,900
Dec 8, 2025 386 387 382 387 +2 +0.52% 67,000
Dec 5, 2025 382 385 382 385 +3 +0.79% 6,300
Dec 4, 2025 382 389 381 382 +1 +0.26% 17,900
Dec 3, 2025 383 385 381 381 -4 -1.04% 6,400
Dec 2, 2025 386 386 382 385 0 0.00% 5,500
Dec 1, 2025 383 386 382 385 -1 -0.26% 3,400
Nov 28, 2025 381 387 381 386 +3 +0.78% 6,700
Nov 27, 2025 383 384 382 383 -2 -0.52% 2,500
Nov 26, 2025 382 387 382 385 +4 +1.05% 3,500
Nov 25, 2025 383 388 381 381 -3 -0.78% 5,900
Nov 21, 2025 383 387 381 384 +3 +0.79% 9,300
Nov 20, 2025 383 383 380 381 0 0.00% 6,200
Nov 19, 2025 382 384 381 381 -5 -1.30% 6,200
Nov 18, 2025 387 387 381 386 +4 +1.05% 5,500
Nov 17, 2025 383 383 381 382 -1 -0.26% 3,600
Nov 14, 2025 380 384 380 383 0 0.00% 3,700
Nov 13, 2025 385 387 383 383 -4 -1.03% 13,700