Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 395 | 398 | 394 | 396 | +1 | +0.25% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 396 | 397 | 395 | 395 | -1 | -0.25% | 3,400 |
| Feb 19, 2026 | 398 | 399 | 395 | 396 | -2 | -0.50% | 9,200 |
| Feb 18, 2026 | 400 | 400 | 395 | 398 | -1 | -0.25% | 11,800 |
| Feb 17, 2026 | 399 | 400 | 398 | 399 | -3 | -0.75% | 4,600 |
| Feb 16, 2026 | 404 | 404 | 400 | 402 | +4 | +1.01% | 8,100 |
| Feb 13, 2026 | 396 | 401 | 394 | 398 | -2 | -0.50% | 14,100 |
| Feb 12, 2026 | 402 | 403 | 399 | 400 | -2 | -0.50% | 10,500 |
| Feb 10, 2026 | 398 | 402 | 395 | 402 | +7 | +1.77% | 9,600 |
| Feb 9, 2026 | 395 | 398 | 395 | 395 | 0 | 0.00% | 4,300 |
| Feb 6, 2026 | 395 | 395 | 392 | 395 | 0 | 0.00% | 4,700 |
| Feb 5, 2026 | 393 | 395 | 390 | 395 | +1 | +0.25% | 7,800 |
| Feb 4, 2026 | 396 | 396 | 393 | 394 | +1 | +0.25% | 2,000 |
| Feb 3, 2026 | 395 | 400 | 385 | 393 | -1 | -0.25% | 22,500 |
| Feb 2, 2026 | 396 | 396 | 393 | 394 | -2 | -0.51% | 9,900 |
| Jan 30, 2026 | 399 | 400 | 396 | 396 | -4 | -1.00% | 6,100 |
| Jan 29, 2026 | 398 | 400 | 398 | 400 | +2 | +0.50% | 16,100 |
| Jan 28, 2026 | 399 | 399 | 397 | 398 | 0 | 0.00% | 2,000 |
| Jan 27, 2026 | 400 | 400 | 397 | 398 | +1 | +0.25% | 3,400 |
| Jan 26, 2026 | 398 | 399 | 397 | 397 | 0 | 0.00% | 3,900 |
| Jan 23, 2026 | 396 | 399 | 396 | 397 | 0 | 0.00% | 6,000 |