About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

All About,Inc.(2454) Historical

2454
TSE Standard
All About,Inc.
313
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
421 JPY
52 Week Low Aug 6, 2024
290 JPY
Yearly High Mar 27, 2024
421 JPY
Yearly Low Aug 6, 2024
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 314 312 313 0 0.00% 35,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 314 315 313 313 -2 -0.63% 18,800
Dec 19, 2024 314 316 314 315 -1 -0.32% 15,600
Dec 18, 2024 316 317 314 316 +1 +0.32% 29,200
Dec 17, 2024 316 317 315 315 -1 -0.32% 22,900
Dec 16, 2024 315 319 315 316 -3 -0.94% 14,900
Dec 13, 2024 322 322 317 319 +3 +0.95% 18,300
Dec 12, 2024 317 321 316 316 -2 -0.63% 20,900
Dec 11, 2024 315 320 315 318 0 0.00% 75,700
Dec 10, 2024 317 319 313 318 0 0.00% 89,800
Dec 9, 2024 322 323 317 318 -4 -1.24% 46,200
Dec 6, 2024 326 326 322 322 -3 -0.92% 19,300
Dec 5, 2024 326 326 323 325 -1 -0.31% 16,400
Dec 4, 2024 326 326 325 326 0 0.00% 16,800
Dec 3, 2024 326 326 325 326 0 0.00% 15,900
Dec 2, 2024 325 326 324 326 +1 +0.31% 17,400
Nov 29, 2024 326 326 324 325 0 0.00% 6,800
Nov 28, 2024 324 326 324 325 +1 +0.31% 15,800
Nov 27, 2024 326 326 324 324 -2 -0.61% 6,800
Nov 26, 2024 326 326 326 326 0 0.00% 6,400
Nov 25, 2024 326 328 324 326 0 0.00% 28,600