kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,402
JPY
-20
(-1.41%)
Jan 29, 3:30 pm JST
9.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,672 JPY
52 Week Low Apr 7, 2025
1,175 JPY
Yearly High Jul 14, 2025
2,672 JPY
Yearly Low Apr 7, 2025
1,175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,723 1,796 1,391 1,402 -317 -18.44% 397,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,184 2,672 1,175 1,719 -365 -17.51% 13,175,700
2024 1,841 4,350 1,806 2,084 ー% 26,042,500