kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,051
JPY
-14
(-1.31%)
Apr 30, 11:30 am JST
6.56
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,056.1
Apr 30, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,672 JPY
52 Week Low Apr 27, 2026
1,061 JPY
Yearly High Jan 13, 2026
1,796 JPY
Yearly Low Apr 27, 2026
1,061 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,723 1,796 1,049 1,051 -668 -38.86% 1,158,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,184 2,672 1,175 1,719 -365 -17.51% 13,175,700
2024 1,841 4,350 1,806 2,084 ー% 26,042,500