Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,601 | 1,625 | 1,601 | 1,614 | +15 | +0.94% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,591 | 1,620 | 1,591 | 1,599 | +8 | +0.50% | 12,400 |
Apr 23, 2025 | 1,609 | 1,626 | 1,591 | 1,591 | -12 | -0.75% | 23,900 |
Apr 22, 2025 | 1,600 | 1,623 | 1,589 | 1,603 | -3 | -0.19% | 24,900 |
Apr 21, 2025 | 1,619 | 1,633 | 1,593 | 1,606 | -23 | -1.41% | 16,300 |
Apr 18, 2025 | 1,603 | 1,650 | 1,593 | 1,629 | +5 | +0.31% | 46,100 |
Apr 17, 2025 | 1,561 | 1,710 | 1,559 | 1,624 | +58 | +3.70% | 71,300 |
Apr 16, 2025 | 1,558 | 1,647 | 1,558 | 1,566 | +8 | +0.51% | 51,800 |
Apr 15, 2025 | 1,617 | 1,741 | 1,558 | 1,558 | -92 | -5.58% | 116,400 |
Apr 14, 2025 | 1,667 | 1,740 | 1,624 | 1,650 | +203 | +14.03% | 235,500 |
Apr 11, 2025 | 1,386 | 1,477 | 1,323 | 1,447 | +7 | +0.49% | 43,400 |
Apr 10, 2025 | 1,449 | 1,480 | 1,381 | 1,440 | +81 | +5.96% | 17,300 |
Apr 9, 2025 | 1,339 | 1,359 | 1,260 | 1,359 | +23 | +1.72% | 36,100 |
Apr 8, 2025 | 1,260 | 1,363 | 1,260 | 1,336 | +153 | +12.93% | 42,400 |
Apr 7, 2025 | 1,175 | 1,294 | 1,175 | 1,183 | -202 | -14.58% | 56,800 |
Apr 4, 2025 | 1,431 | 1,449 | 1,314 | 1,385 | -93 | -6.29% | 84,400 |
Apr 3, 2025 | 1,433 | 1,478 | 1,404 | 1,478 | -44 | -2.89% | 60,100 |
Apr 2, 2025 | 1,555 | 1,555 | 1,520 | 1,522 | -35 | -2.25% | 23,200 |
Apr 1, 2025 | 1,620 | 1,626 | 1,557 | 1,557 | -55 | -3.41% | 19,400 |
Mar 31, 2025 | 1,630 | 1,637 | 1,602 | 1,612 | -59 | -3.53% | 21,000 |
Mar 28, 2025 | 1,670 | 1,690 | 1,670 | 1,671 | +1 | +0.06% | 9,800 |