Growth xPartners, Inc.(244A) Historical

52 Week High Jul 14, 2025

2,672 JPY

52 Week Low Apr 7, 2025

1,175 JPY

Yearly High Jul 14, 2025

2,672 JPY

Yearly Low Apr 7, 2025

1,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,381	1,388	1,307	1,346	-39	-2.82%	23,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,409	1,410	1,385	1,385	-41	-2.88%	1,000
Mar 11, 2026	1,397	1,427	1,392	1,426	+29	+2.08%	2,200
Mar 10, 2026	1,386	1,407	1,386	1,397	+16	+1.16%	4,600
Mar 9, 2026	1,380	1,381	1,360	1,381	-43	-3.02%	5,800
Mar 6, 2026	1,430	1,430	1,400	1,424	-34	-2.33%	3,300
Mar 5, 2026	1,434	1,465	1,434	1,458	+84	+6.11%	5,500
Mar 4, 2026	1,396	1,420	1,374	1,374	-52	-3.65%	3,500
Mar 3, 2026	1,427	1,445	1,426	1,426	-4	-0.28%	2,500
Mar 2, 2026	1,439	1,450	1,421	1,430	-25	-1.72%	2,100
Feb 27, 2026	1,477	1,477	1,431	1,455	-23	-1.56%	6,200
Feb 26, 2026	1,374	1,480	1,370	1,478	+98	+7.10%	10,300
Feb 25, 2026	1,398	1,398	1,360	1,380	-18	-1.29%	5,400
Feb 24, 2026	1,420	1,420	1,378	1,398	-26	-1.83%	6,700
Feb 20, 2026	1,421	1,438	1,420	1,424	+3	+0.21%	3,500
Feb 19, 2026	1,409	1,435	1,409	1,421	-9	-0.63%	9,100
Feb 18, 2026	1,396	1,449	1,393	1,430	+59	+4.30%	10,800
Feb 17, 2026	1,395	1,395	1,370	1,371	-13	-0.94%	6,200
Feb 16, 2026	1,420	1,420	1,383	1,384	-6	-0.43%	2,100
Feb 13, 2026	1,425	1,425	1,390	1,390	-44	-3.07%	5,200
Feb 12, 2026	1,429	1,442	1,427	1,434	-14	-0.97%	7,300