Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,088 | 2,088 | 2,016 | 2,048 | -62 | -2.94% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,181 | 2,181 | 2,103 | 2,110 | -71 | -3.26% | 44,600 |
Dec 19, 2024 | 2,101 | 2,213 | 2,081 | 2,181 | +16 | +0.74% | 39,900 |
Dec 18, 2024 | 2,055 | 2,250 | 2,055 | 2,165 | +121 | +5.92% | 80,400 |
Dec 17, 2024 | 2,172 | 2,172 | 2,030 | 2,044 | -133 | -6.11% | 68,200 |
Dec 16, 2024 | 2,100 | 2,222 | 2,100 | 2,177 | +106 | +5.12% | 45,000 |
Dec 13, 2024 | 2,150 | 2,160 | 2,070 | 2,071 | -57 | -2.68% | 39,700 |
Dec 12, 2024 | 2,113 | 2,151 | 2,100 | 2,128 | +22 | +1.04% | 14,500 |
Dec 11, 2024 | 2,091 | 2,155 | 2,084 | 2,106 | +4 | +0.19% | 18,100 |
Dec 10, 2024 | 2,090 | 2,130 | 2,069 | 2,102 | -10 | -0.47% | 31,500 |
Dec 9, 2024 | 2,145 | 2,177 | 2,080 | 2,112 | -42 | -1.95% | 43,000 |
Dec 6, 2024 | 2,222 | 2,222 | 2,127 | 2,154 | -83 | -3.71% | 54,500 |
Dec 5, 2024 | 2,341 | 2,370 | 2,224 | 2,237 | -60 | -2.61% | 37,700 |
Dec 4, 2024 | 2,222 | 2,319 | 2,185 | 2,297 | +77 | +3.47% | 105,300 |
Dec 3, 2024 | 2,401 | 2,406 | 2,220 | 2,220 | -139 | -5.89% | 95,700 |
Dec 2, 2024 | 2,320 | 2,455 | 2,275 | 2,359 | +39 | +1.68% | 161,800 |
Nov 29, 2024 | 2,250 | 2,367 | 2,250 | 2,320 | +24 | +1.05% | 82,700 |
Nov 28, 2024 | 2,173 | 2,296 | 2,173 | 2,296 | +98 | +4.46% | 40,600 |
Nov 27, 2024 | 2,230 | 2,239 | 2,163 | 2,198 | -32 | -1.43% | 91,700 |
Nov 26, 2024 | 2,270 | 2,300 | 2,192 | 2,230 | -41 | -1.81% | 86,300 |
Nov 25, 2024 | 2,252 | 2,324 | 2,231 | 2,271 | -9 | -0.39% | 74,800 |