kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,890
JPY
-2
(-0.11%)
Dec 5, 3:30 pm JST
12.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,672 JPY
52 Week Low Apr 7, 2025
1,175 JPY
Yearly High Jul 14, 2025
2,672 JPY
Yearly Low Apr 7, 2025
1,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,920 1,930 1,877 1,890 -2 -0.11% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,874 1,901 1,862 1,892 +18 +0.96% 6,400
Dec 3, 2025 1,895 1,904 1,852 1,874 -21 -1.11% 5,600
Dec 2, 2025 1,891 1,923 1,856 1,895 -34 -1.76% 13,300
Dec 1, 2025 1,936 1,937 1,883 1,929 -14 -0.72% 18,300
Nov 28, 2025 1,818 1,943 1,816 1,943 +143 +7.94% 24,300
Nov 27, 2025 1,765 1,800 1,760 1,800 +22 +1.24% 3,800
Nov 26, 2025 1,750 1,794 1,750 1,778 +33 +1.89% 8,100
Nov 25, 2025 1,731 1,759 1,731 1,745 +17 +0.98% 6,200
Nov 21, 2025 1,720 1,744 1,712 1,728 -13 -0.75% 5,800
Nov 20, 2025 1,763 1,778 1,741 1,741 -2 -0.11% 11,000
Nov 19, 2025 1,813 1,814 1,700 1,743 -70 -3.86% 41,500
Nov 18, 2025 1,844 1,859 1,800 1,813 -39 -2.11% 8,600
Nov 17, 2025 1,800 1,860 1,793 1,852 +36 +1.98% 13,600
Nov 14, 2025 1,810 1,840 1,800 1,816 -14 -0.77% 7,600
Nov 13, 2025 1,847 1,847 1,830 1,830 -9 -0.49% 6,100
Nov 12, 2025 1,820 1,850 1,820 1,839 +31 +1.71% 8,900
Nov 11, 2025 1,837 1,848 1,803 1,808 -39 -2.11% 7,600
Nov 10, 2025 1,864 1,864 1,832 1,847 +10 +0.54% 10,600
Nov 7, 2025 1,807 1,845 1,806 1,837 -2 -0.11% 8,800
Nov 6, 2025 1,803 1,840 1,800 1,839 +17 +0.93% 11,100