Growth xPartners, Inc.(244A) Historical

52 Week High Jul 14, 2025

2,672 JPY

52 Week Low Apr 7, 2025

1,175 JPY

Yearly High Jul 14, 2025

2,672 JPY

Yearly Low Apr 7, 2025

1,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,452	1,452	1,391	1,402	-20	-1.41%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,440	1,441	1,403	1,422	-20	-1.39%	14,600
Jan 27, 2026	1,465	1,476	1,430	1,442	-28	-1.90%	16,800
Jan 26, 2026	1,520	1,520	1,456	1,470	-63	-4.11%	30,900
Jan 23, 2026	1,540	1,547	1,532	1,533	+2	+0.13%	5,500
Jan 22, 2026	1,539	1,555	1,520	1,531	+1	+0.07%	6,200
Jan 21, 2026	1,558	1,558	1,526	1,530	-28	-1.80%	8,700
Jan 20, 2026	1,599	1,599	1,546	1,558	-37	-2.32%	23,800
Jan 19, 2026	1,535	1,595	1,524	1,595	+60	+3.91%	35,400
Jan 16, 2026	1,540	1,551	1,490	1,535	+4	+0.26%	34,100
Jan 15, 2026	1,510	1,564	1,506	1,531	-199	-11.50%	127,400
Jan 14, 2026	1,793	1,793	1,722	1,730	-46	-2.59%	10,000
Jan 13, 2026	1,767	1,796	1,757	1,776	+32	+1.83%	16,100
Jan 9, 2026	1,725	1,744	1,699	1,744	+20	+1.16%	5,500
Jan 8, 2026	1,723	1,724	1,683	1,724	+29	+1.71%	9,300
Jan 7, 2026	1,690	1,717	1,682	1,695	+5	+0.30%	5,100
Jan 6, 2026	1,700	1,720	1,685	1,690	-7	-0.41%	11,100
Jan 5, 2026	1,723	1,723	1,677	1,697	-22	-1.28%	16,400
Dec 30, 2025	1,704	1,747	1,690	1,719	+3	+0.17%	12,200
Dec 29, 2025	1,700	1,716	1,654	1,716	-3	-0.17%	12,100
Dec 26, 2025	1,696	1,723	1,691	1,719	+6	+0.35%	14,400