kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,051
JPY
-14
(-1.31%)
Apr 30, 11:19 am JST
6.55
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
1,056.1
Apr 30, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,672 JPY
52 Week Low Apr 27, 2026
1,061 JPY
Yearly High Jan 13, 2026
1,796 JPY
Yearly Low Apr 27, 2026
1,061 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,061 1,062 1,049 1,051 -14 -1.31% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,062 1,069 1,062 1,065 -1 -0.09% 6,400
Apr 27, 2026 1,081 1,081 1,061 1,066 -23 -2.11% 23,900
Apr 24, 2026 1,091 1,098 1,080 1,089 -6 -0.55% 7,300
Apr 23, 2026 1,137 1,137 1,091 1,095 -38 -3.35% 15,800
Apr 22, 2026 1,146 1,146 1,126 1,133 -13 -1.13% 5,700
Apr 21, 2026 1,168 1,168 1,136 1,146 -13 -1.12% 9,300
Apr 20, 2026 1,182 1,182 1,159 1,159 -8 -0.69% 5,400
Apr 17, 2026 1,180 1,180 1,163 1,167 -13 -1.10% 2,600
Apr 16, 2026 1,168 1,190 1,168 1,180 +6 +0.51% 32,500
Apr 15, 2026 1,175 1,190 1,149 1,174 -18 -1.51% 29,500
Apr 14, 2026 1,194 1,211 1,189 1,192 +1 +0.08% 15,100
Apr 13, 2026 1,223 1,233 1,185 1,191 -55 -4.41% 38,400
Apr 10, 2026 1,230 1,252 1,220 1,246 -2 -0.16% 6,400
Apr 9, 2026 1,244 1,249 1,235 1,248 +7 +0.56% 9,900
Apr 8, 2026 1,249 1,249 1,235 1,241 +14 +1.14% 9,600
Apr 7, 2026 1,227 1,236 1,220 1,227 0 0.00% 6,200
Apr 6, 2026 1,247 1,247 1,225 1,227 -20 -1.60% 4,500
Apr 3, 2026 1,243 1,253 1,220 1,247 +14 +1.14% 7,300
Apr 2, 2026 1,230 1,287 1,222 1,233 +23 +1.90% 15,200
Apr 1, 2026 1,200 1,238 1,200 1,210 +24 +2.02% 16,100