Growth xPartners, Inc.(244A) Historical

52 Week High Jul 14, 2025

2,672 JPY

52 Week Low Apr 27, 2026

1,061 JPY

Yearly High Jan 13, 2026

1,796 JPY

Yearly Low Apr 27, 2026

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,081	1,081	1,049	1,051	-38	-3.49%	35,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,089	-6.68%	1,123	43,500	0	145,200	ー
Apr 17, 2026	1,167	-6.34%	1,183	118,100	0	134,100	ー
Apr 10, 2026	1,246	-0.08%	1,237	36,600	0	131,500	ー
Apr 3, 2026	1,247	+2.80%	1,206	75,900	0	132,800	ー
Mar 27, 2026	1,213	-3.81%	1,218	99,000	0	137,100	ー
Mar 19, 2026	1,261	-6.32%	1,243	163,900	0	151,200	ー
Mar 13, 2026	1,346	-5.48%	1,361	37,000	0	123,800	ー
Mar 6, 2026	1,424	-2.13%	1,424	16,900	0	109,900	ー
Feb 27, 2026	1,455	+2.18%	1,418	28,600	0	107,600	ー
Feb 20, 2026	1,424	+2.45%	1,414	31,700	0	103,400	ー
Feb 13, 2026	1,390	-5.63%	1,437	29,000	0	101,200	ー
Feb 6, 2026	1,473	+5.21%	1,417	46,800	0	101,300	ー
Jan 30, 2026	1,400	-8.68%	1,448	75,400	0	110,200	ー
Jan 23, 2026	1,533	-0.13%	1,557	79,600	0	114,500	ー
Jan 16, 2026	1,535	-11.98%	1,559	187,600	0	123,000	ー
Jan 9, 2026	1,744	+1.45%	1,700	47,400	0	141,500	ー
Dec 30, 2025	1,719	0.00%	1,704	24,300	ー	ー	ー
Dec 26, 2025	1,719	+2.26%	1,676	77,700	0	150,900	ー
Dec 19, 2025	1,681	-4.05%	1,694	54,100	0	140,700	ー
Dec 12, 2025	1,752	-7.30%	1,789	47,600	0	141,300	ー