Growth xPartners, Inc.(244A) Historical

52 Week High Jul 14, 2025

2,672 JPY

52 Week Low Apr 7, 2025

1,175 JPY

Yearly High Jul 14, 2025

2,672 JPY

Yearly Low Apr 7, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,520	1,520	1,391	1,402	-131	-8.55%	72,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,533	-0.13%	1,557	79,600	0	114,500	ー
Jan 16, 2026	1,535	-11.98%	1,559	187,600	0	123,000	ー
Jan 9, 2026	1,744	+1.45%	1,700	47,400	0	141,500	ー
Dec 30, 2025	1,719	0.00%	1,704	24,300	ー	ー	ー
Dec 26, 2025	1,719	+2.26%	1,676	77,700	0	150,900	ー
Dec 19, 2025	1,681	-4.05%	1,694	54,100	0	140,700	ー
Dec 12, 2025	1,752	-7.30%	1,789	47,600	0	141,300	ー
Dec 5, 2025	1,890	-2.73%	1,894	52,800	0	138,400	ー
Nov 28, 2025	1,943	+12.44%	1,833	42,400	0	133,100	ー
Nov 21, 2025	1,728	-4.85%	1,774	80,500	0	134,100	ー
Nov 14, 2025	1,816	-1.14%	1,832	40,800	0	134,300	ー
Nov 7, 2025	1,837	+0.44%	1,812	51,200	0	135,400	ー
Oct 31, 2025	1,829	+1.05%	1,800	76,400	0	129,500	ー
Oct 24, 2025	1,810	-1.84%	1,851	63,600	0	130,800	ー
Oct 17, 2025	1,844	-11.98%	1,966	233,900	0	139,500	ー
Oct 10, 2025	2,095	-0.48%	2,112	101,800	0	146,000	ー
Oct 3, 2025	2,105	-2.41%	2,161	115,900	0	132,000	ー
Sep 26, 2025	2,157	-6.14%	2,181	144,400	0	128,400	ー
Sep 19, 2025	2,298	-7.86%	2,413	185,900	0	171,600	ー
Sep 12, 2025	2,494	+4.22%	2,497	137,100	0	209,600	ー