About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,614
JPY
+15
(+0.94%)
Apr 25, 3:30 pm JST
11.23
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
4,350 JPY
52 Week Low Apr 7, 2025
1,175 JPY
Yearly High Jan 20, 2025
2,588 JPY
Yearly Low Apr 7, 2025
1,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,601 1,625 1,601 1,614 +15 +0.94% 9,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,614 -0.92% 1,604 87,300
Apr 18, 2025 1,629 +12.58% 1,648 521,100 0 385,200
Apr 11, 2025 1,447 +4.48% 1,315 196,000 700 349,700 499.57
Apr 4, 2025 1,385 -17.12% 1,454 208,100 0 344,300
Mar 28, 2025 1,671 +0.60% 1,680 107,000 0 370,800
Mar 21, 2025 1,661 +1.90% 1,665 104,600 0 360,500
Mar 14, 2025 1,630 +3.95% 1,598 76,000 0 358,700
Mar 7, 2025 1,568 +3.77% 1,588 113,800 0 359,600
Feb 28, 2025 1,511 -8.65% 1,579 171,800 0 388,700
Feb 21, 2025 1,654 -1.43% 1,713 237,400 0 426,600
Feb 14, 2025 1,678 -1.06% 1,728 189,300 0 474,400
Feb 7, 2025 1,696 +0.24% 1,673 356,000 0 503,000
Jan 31, 2025 1,692 -9.28% 1,781 637,000 0 526,400
Jan 24, 2025 1,865 -24.37% 2,176 2,522,300 0 565,000
Jan 17, 2025 2,466 +5.75% 2,169 2,145,000 400 586,500 1,466.25
Jan 10, 2025 2,332 +11.90% 2,267 474,900 400 391,900 979.75
Dec 30, 2024 2,084 +4.78% 2,075 45,700
Dec 27, 2024 1,989 -5.73% 2,028 311,900 0 376,400
Dec 20, 2024 2,110 +1.88% 2,135 278,100 0 396,700
Dec 13, 2024 2,071 -3.85% 2,115 146,800 0 385,000