Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,601 | 1,625 | 1,601 | 1,614 | +15 | +0.94% | 9,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,614 | -0.92% | 1,604 | 87,300 | ー | ー | ー |
Apr 18, 2025 | 1,629 | +12.58% | 1,648 | 521,100 | 0 | 385,200 | ー |
Apr 11, 2025 | 1,447 | +4.48% | 1,315 | 196,000 | 700 | 349,700 | 499.57 |
Apr 4, 2025 | 1,385 | -17.12% | 1,454 | 208,100 | 0 | 344,300 | ー |
Mar 28, 2025 | 1,671 | +0.60% | 1,680 | 107,000 | 0 | 370,800 | ー |
Mar 21, 2025 | 1,661 | +1.90% | 1,665 | 104,600 | 0 | 360,500 | ー |
Mar 14, 2025 | 1,630 | +3.95% | 1,598 | 76,000 | 0 | 358,700 | ー |
Mar 7, 2025 | 1,568 | +3.77% | 1,588 | 113,800 | 0 | 359,600 | ー |
Feb 28, 2025 | 1,511 | -8.65% | 1,579 | 171,800 | 0 | 388,700 | ー |
Feb 21, 2025 | 1,654 | -1.43% | 1,713 | 237,400 | 0 | 426,600 | ー |
Feb 14, 2025 | 1,678 | -1.06% | 1,728 | 189,300 | 0 | 474,400 | ー |
Feb 7, 2025 | 1,696 | +0.24% | 1,673 | 356,000 | 0 | 503,000 | ー |
Jan 31, 2025 | 1,692 | -9.28% | 1,781 | 637,000 | 0 | 526,400 | ー |
Jan 24, 2025 | 1,865 | -24.37% | 2,176 | 2,522,300 | 0 | 565,000 | ー |
Jan 17, 2025 | 2,466 | +5.75% | 2,169 | 2,145,000 | 400 | 586,500 | 1,466.25 |
Jan 10, 2025 | 2,332 | +11.90% | 2,267 | 474,900 | 400 | 391,900 | 979.75 |
Dec 30, 2024 | 2,084 | +4.78% | 2,075 | 45,700 | ー | ー | ー |
Dec 27, 2024 | 1,989 | -5.73% | 2,028 | 311,900 | 0 | 376,400 | ー |
Dec 20, 2024 | 2,110 | +1.88% | 2,135 | 278,100 | 0 | 396,700 | ー |
Dec 13, 2024 | 2,071 | -3.85% | 2,115 | 146,800 | 0 | 385,000 | ー |