Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,088 | 2,088 | 2,016 | 2,048 | -62 | -2.94% | 45,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,110 | +1.88% | 2,135 | 278,100 | ー | ー | ー |
Dec 13, 2024 | 2,071 | -3.85% | 2,115 | 146,800 | 0 | 385,000 | ー |
Dec 6, 2024 | 2,154 | -7.16% | 2,293 | 455,000 | 0 | 394,700 | ー |
Nov 29, 2024 | 2,320 | +1.75% | 2,255 | 376,100 | 0 | 360,900 | ー |
Nov 22, 2024 | 2,280 | -15.30% | 2,406 | 1,321,200 | 0 | 411,100 | ー |
Nov 15, 2024 | 2,692 | -10.27% | 2,693 | 2,474,800 | 0 | 388,500 | ー |
Nov 8, 2024 | 3,000 | -26.20% | 3,620 | 4,921,500 | 600 | 522,800 | 871.33 |
Nov 1, 2024 | 4,065 | +35.27% | 3,729 | 2,983,400 | 3,200 | 524,200 | 163.81 |
Oct 25, 2024 | 3,005 | +19.67% | 2,912 | 3,014,300 | 6,700 | 512,100 | 76.43 |
Oct 18, 2024 | 2,511 | +19.80% | 2,364 | 1,674,200 | 1,500 | 429,100 | 286.07 |
Oct 11, 2024 | 2,096 | +4.85% | 2,073 | 431,500 | 0 | 369,600 | ー |
Oct 4, 2024 | 1,999 | +2.94% | 2,009 | 1,753,800 | 0 | 340,300 | ー |
Sep 27, 2024 | 1,942 | ー% | 1,932 | 5,854,200 | 1,500 | 314,400 | 209.60 |