kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,890
JPY
-2
(-0.11%)
Dec 5, 3:30 pm JST
12.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,884.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,672 JPY
52 Week Low Apr 7, 2025
1,175 JPY
Yearly High Jul 14, 2025
2,672 JPY
Yearly Low Apr 7, 2025
1,175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,936 1,937 1,852 1,890 -53 -2.73% 52,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,837 1,943 1,700 1,943 +114 +6.23% 214,900
Oct, 2025 2,248 2,290 1,727 1,829 -414 -18.46% 553,200
Sep, 2025 2,331 2,571 2,070 2,243 -38 -1.67% 666,800
Aug, 2025 2,086 2,306 1,951 2,281 +195 +9.35% 509,300
Jul, 2025 1,833 2,672 1,761 2,086 +253 +13.80% 1,968,000
Jun, 2025 1,710 1,952 1,706 1,833 +123 +7.19% 428,000
May, 2025 1,675 1,795 1,629 1,710 +62 +3.76% 362,100
Apr, 2025 1,620 1,741 1,175 1,648 +36 +2.23% 1,060,800
Mar, 2025 1,539 1,730 1,529 1,612 +101 +6.68% 422,400
Feb, 2025 1,652 1,791 1,510 1,511 -181 -10.70% 954,500
Jan, 2025 2,184 2,588 1,683 1,692 -392 -18.81% 5,779,200
Dec, 2024 2,320 2,455 1,970 2,084 -236 -10.17% 1,237,500
Nov, 2024 3,815 4,350 2,163 2,320 -1,680 -42.00% 9,858,800
Oct, 2024 1,912 4,255 1,808 4,000 +2,017 +101.71% 8,837,300
Sep, 2024 1,841 2,097 1,806 1,983 ー ー% 6,108,900