Growth xPartners, Inc.(244A) Historical

52 Week High Jul 14, 2025

2,672 JPY

52 Week Low Apr 7, 2025

1,175 JPY

Yearly High Jul 14, 2025

2,672 JPY

Yearly Low Apr 7, 2025

1,175 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,439	1,465	1,307	1,346	-109	-7.49%	77,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,401	1,492	1,360	1,455	+55	+3.93%	136,100
Jan, 2026	1,723	1,796	1,391	1,400	-319	-18.56%	390,000
Dec, 2025	1,936	1,937	1,620	1,719	-224	-11.53%	256,500
Nov, 2025	1,837	1,943	1,700	1,943	+114	+6.23%	214,900
Oct, 2025	2,248	2,290	1,727	1,829	-414	-18.46%	553,200
Sep, 2025	2,331	2,571	2,070	2,243	-38	-1.67%	666,800
Aug, 2025	2,086	2,306	1,951	2,281	+195	+9.35%	509,300
Jul, 2025	1,833	2,672	1,761	2,086	+253	+13.80%	1,968,000
Jun, 2025	1,710	1,952	1,706	1,833	+123	+7.19%	428,000
May, 2025	1,675	1,795	1,629	1,710	+62	+3.76%	362,100
Apr, 2025	1,620	1,741	1,175	1,648	+36	+2.23%	1,060,800
Mar, 2025	1,539	1,730	1,529	1,612	+101	+6.68%	422,400
Feb, 2025	1,652	1,791	1,510	1,511	-181	-10.70%	954,500
Jan, 2025	2,184	2,588	1,683	1,692	-392	-18.81%	5,779,200
Dec, 2024	2,320	2,455	1,970	2,084	-236	-10.17%	1,237,500
Nov, 2024	3,815	4,350	2,163	2,320	-1,680	-42.00%	9,858,800
Oct, 2024	1,912	4,255	1,808	4,000	+2,017	+101.71%	8,837,300
Sep, 2024	1,841	2,097	1,806	1,983	ー	ー%	6,108,900