Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,675 | 1,763 | 1,629 | 1,704 | +56 | +3.40% | 276,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,620 | 1,741 | 1,175 | 1,648 | +36 | +2.23% | 1,060,800 |
Mar, 2025 | 1,539 | 1,730 | 1,529 | 1,612 | +101 | +6.68% | 422,400 |
Feb, 2025 | 1,652 | 1,791 | 1,510 | 1,511 | -181 | -10.70% | 954,500 |
Jan, 2025 | 2,184 | 2,588 | 1,683 | 1,692 | -392 | -18.81% | 5,779,200 |
Dec, 2024 | 2,320 | 2,455 | 1,970 | 2,084 | -236 | -10.17% | 1,237,500 |
Nov, 2024 | 3,815 | 4,350 | 2,163 | 2,320 | -1,680 | -42.00% | 9,858,800 |
Oct, 2024 | 1,912 | 4,255 | 1,808 | 4,000 | +2,017 | +101.71% | 8,837,300 |
Sep, 2024 | 1,841 | 2,097 | 1,806 | 1,983 | ー | ー% | 6,108,900 |