kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,051
JPY
-14
(-1.31%)
Apr 30, 11:30 am JST
6.53
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
1,056.1
Apr 30, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,672 JPY
52 Week Low Apr 27, 2026
1,061 JPY
Yearly High Jan 13, 2026
1,796 JPY
Yearly Low Apr 27, 2026
1,061 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,200 1,287 1,049 1,051 -135 -11.38% 278,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,439 1,465 1,153 1,186 -269 -18.49% 354,100
Feb, 2026 1,401 1,492 1,360 1,455 +55 +3.93% 136,100
Jan, 2026 1,723 1,796 1,391 1,400 -319 -18.56% 390,000
Dec, 2025 1,936 1,937 1,620 1,719 -224 -11.53% 256,500
Nov, 2025 1,837 1,943 1,700 1,943 +114 +6.23% 214,900
Oct, 2025 2,248 2,290 1,727 1,829 -414 -18.46% 553,200
Sep, 2025 2,331 2,571 2,070 2,243 -38 -1.67% 666,800
Aug, 2025 2,086 2,306 1,951 2,281 +195 +9.35% 509,300
Jul, 2025 1,833 2,672 1,761 2,086 +253 +13.80% 1,968,000
Jun, 2025 1,710 1,952 1,706 1,833 +123 +7.19% 428,000
May, 2025 1,675 1,795 1,629 1,710 +62 +3.76% 362,100
Apr, 2025 1,620 1,741 1,175 1,648 +36 +2.23% 1,060,800
Mar, 2025 1,539 1,730 1,529 1,612 +101 +6.68% 422,400
Feb, 2025 1,652 1,791 1,510 1,511 -181 -10.70% 954,500
Jan, 2025 2,184 2,588 1,683 1,692 -392 -18.81% 5,779,200
Dec, 2024 2,320 2,455 1,970 2,084 -236 -10.17% 1,237,500
Nov, 2024 3,815 4,350 2,163 2,320 -1,680 -42.00% 9,858,800
Oct, 2024 1,912 4,255 1,808 4,000 +2,017 +101.71% 8,837,300
Sep, 2024 1,841 2,097 1,806 1,983 ー ー% 6,108,900