Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,088 | 2,088 | 2,016 | 2,048 | -62 | -2.94% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,100 | 2,250 | 2,030 | 2,110 | +39 | +1.88% | 278,100 |
Dec 13, 2024 | 2,145 | 2,177 | 2,069 | 2,071 | -83 | -3.85% | 146,800 |
Dec 6, 2024 | 2,320 | 2,455 | 2,127 | 2,154 | -166 | -7.16% | 455,000 |
Nov 29, 2024 | 2,252 | 2,367 | 2,163 | 2,320 | +40 | +1.75% | 376,100 |
Nov 22, 2024 | 2,614 | 2,645 | 2,265 | 2,280 | -412 | -15.30% | 1,321,200 |
Nov 15, 2024 | 2,930 | 2,931 | 2,457 | 2,692 | -308 | -10.27% | 2,474,800 |
Nov 8, 2024 | 4,040 | 4,350 | 2,851 | 3,000 | -1,065 | -26.20% | 4,921,500 |
Nov 1, 2024 | 2,974 | 4,255 | 2,906 | 4,065 | +1,060 | +35.27% | 2,983,400 |
Oct 25, 2024 | 2,511 | 3,200 | 2,496 | 3,005 | +494 | +19.67% | 3,014,300 |
Oct 18, 2024 | 2,120 | 2,572 | 2,066 | 2,511 | +415 | +19.80% | 1,674,200 |
Oct 11, 2024 | 2,083 | 2,130 | 1,989 | 2,096 | +97 | +4.85% | 431,500 |
Oct 4, 2024 | 1,880 | 2,290 | 1,808 | 1,999 | +57 | +2.94% | 1,753,800 |
Sep 27, 2024 | 1,841 | 2,097 | 1,806 | 1,942 | ー | ー% | 5,854,200 |