kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,051
JPY
-14
(-1.31%)
Apr 30, 11:30 am JST
6.56
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,056.1
Apr 30, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,672 JPY
52 Week Low Apr 27, 2026
1,061 JPY
Yearly High Jan 13, 2026
1,796 JPY
Yearly Low Apr 27, 2026
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,081 1,081 1,049 1,051 -38 -3.49% 41,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,182 1,182 1,080 1,089 -78 -6.68% 43,500
Apr 17, 2026 1,223 1,233 1,149 1,167 -79 -6.34% 118,100
Apr 10, 2026 1,247 1,252 1,220 1,246 -1 -0.08% 36,600
Apr 3, 2026 1,180 1,287 1,153 1,247 +34 +2.80% 75,900
Mar 27, 2026 1,255 1,285 1,170 1,213 -48 -3.81% 99,000
Mar 19, 2026 1,226 1,279 1,212 1,261 -85 -6.32% 163,900
Mar 13, 2026 1,380 1,427 1,307 1,346 -78 -5.48% 37,000
Mar 6, 2026 1,439 1,465 1,374 1,424 -31 -2.13% 16,900
Feb 27, 2026 1,420 1,480 1,360 1,455 +31 +2.18% 28,600
Feb 20, 2026 1,420 1,449 1,370 1,424 +34 +2.45% 31,700
Feb 13, 2026 1,492 1,492 1,390 1,390 -83 -5.63% 29,000
Feb 6, 2026 1,401 1,480 1,376 1,473 +73 +5.21% 46,800
Jan 30, 2026 1,520 1,520 1,391 1,400 -133 -8.68% 75,400
Jan 23, 2026 1,535 1,599 1,520 1,533 -2 -0.13% 79,600
Jan 16, 2026 1,767 1,796 1,490 1,535 -209 -11.98% 187,600
Jan 9, 2026 1,723 1,744 1,677 1,744 +25 +1.45% 47,400
Dec 30, 2025 1,700 1,747 1,654 1,719 0 0.00% 24,300
Dec 26, 2025 1,695 1,728 1,620 1,719 +38 +2.26% 77,700
Dec 19, 2025 1,733 1,768 1,640 1,681 -71 -4.05% 54,100
Dec 12, 2025 1,872 1,891 1,752 1,752 -138 -7.30% 47,600