kabutan

Growth xPartners, Inc.(244A) Historical

244A
TSE Growth
Growth xPartners, Inc.
1,890
JPY
-2
(-0.11%)
Dec 5, 3:30 pm JST
12.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,884.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,672 JPY
52 Week Low Apr 7, 2025
1,175 JPY
Yearly High Jul 14, 2025
2,672 JPY
Yearly Low Apr 7, 2025
1,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,936 1,937 1,852 1,890 -53 -2.73% 52,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,731 1,943 1,731 1,943 +215 +12.44% 42,400
Nov 21, 2025 1,800 1,860 1,700 1,728 -88 -4.85% 80,500
Nov 14, 2025 1,864 1,864 1,800 1,816 -21 -1.14% 40,800
Nov 7, 2025 1,837 1,845 1,758 1,837 +8 +0.44% 51,200
Oct 31, 2025 1,811 1,855 1,727 1,829 +19 +1.05% 76,400
Oct 24, 2025 1,850 1,937 1,807 1,810 -34 -1.84% 63,600
Oct 17, 2025 2,084 2,290 1,822 1,844 -251 -11.98% 233,900
Oct 10, 2025 2,135 2,175 2,051 2,095 -10 -0.48% 101,800
Oct 3, 2025 2,157 2,262 2,080 2,105 -52 -2.41% 115,900
Sep 26, 2025 2,297 2,330 2,070 2,157 -141 -6.14% 144,400
Sep 19, 2025 2,480 2,540 2,246 2,298 -196 -7.86% 185,900
Sep 12, 2025 2,404 2,571 2,385 2,494 +101 +4.22% 137,100
Sep 5, 2025 2,331 2,418 2,171 2,393 +112 +4.91% 161,000
Aug 29, 2025 2,274 2,306 2,181 2,281 +57 +2.56% 90,000
Aug 22, 2025 2,150 2,275 2,104 2,224 +159 +7.70% 174,800
Aug 15, 2025 2,013 2,068 1,951 2,065 +52 +2.58% 80,300
Aug 8, 2025 2,039 2,147 1,999 2,013 -76 -3.64% 136,200
Aug 1, 2025 2,142 2,153 2,025 2,089 -51 -2.38% 78,400
Jul 25, 2025 2,012 2,180 2,012 2,140 +128 +6.36% 90,000
Jul 18, 2025 2,415 2,672 2,012 2,012 -203 -9.16% 1,351,700