Growth xPartners, Inc.(244A) Historical

52 Week High Jul 14, 2025

2,672 JPY

52 Week Low Apr 7, 2025

1,175 JPY

Yearly High Jul 14, 2025

2,672 JPY

Yearly Low Apr 7, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,520	1,520	1,391	1,402	-131	-8.55%	83,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,535	1,599	1,520	1,533	-2	-0.13%	79,600
Jan 16, 2026	1,767	1,796	1,490	1,535	-209	-11.98%	187,600
Jan 9, 2026	1,723	1,744	1,677	1,744	+25	+1.45%	47,400
Dec 30, 2025	1,700	1,747	1,654	1,719	0	0.00%	24,300
Dec 26, 2025	1,695	1,728	1,620	1,719	+38	+2.26%	77,700
Dec 19, 2025	1,733	1,768	1,640	1,681	-71	-4.05%	54,100
Dec 12, 2025	1,872	1,891	1,752	1,752	-138	-7.30%	47,600
Dec 5, 2025	1,936	1,937	1,852	1,890	-53	-2.73%	52,800
Nov 28, 2025	1,731	1,943	1,731	1,943	+215	+12.44%	42,400
Nov 21, 2025	1,800	1,860	1,700	1,728	-88	-4.85%	80,500
Nov 14, 2025	1,864	1,864	1,800	1,816	-21	-1.14%	40,800
Nov 7, 2025	1,837	1,845	1,758	1,837	+8	+0.44%	51,200
Oct 31, 2025	1,811	1,855	1,727	1,829	+19	+1.05%	76,400
Oct 24, 2025	1,850	1,937	1,807	1,810	-34	-1.84%	63,600
Oct 17, 2025	2,084	2,290	1,822	1,844	-251	-11.98%	233,900
Oct 10, 2025	2,135	2,175	2,051	2,095	-10	-0.48%	101,800
Oct 3, 2025	2,157	2,262	2,080	2,105	-52	-2.41%	115,900
Sep 26, 2025	2,297	2,330	2,070	2,157	-141	-6.14%	144,400
Sep 19, 2025	2,480	2,540	2,246	2,298	-196	-7.86%	185,900
Sep 12, 2025	2,404	2,571	2,385	2,494	+101	+4.22%	137,100