Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,691 | 1,760 | 1,671 | 1,704 | +14 | +0.83% | 135,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,644 | 1,763 | 1,640 | 1,690 | +40 | +2.42% | 65,300 |
May 2, 2025 | 1,633 | 1,702 | 1,608 | 1,650 | +36 | +2.23% | 144,900 |
Apr 25, 2025 | 1,619 | 1,633 | 1,589 | 1,614 | -15 | -0.92% | 87,300 |
Apr 18, 2025 | 1,667 | 1,741 | 1,558 | 1,629 | +182 | +12.58% | 521,100 |
Apr 11, 2025 | 1,175 | 1,480 | 1,175 | 1,447 | +62 | +4.48% | 196,000 |
Apr 4, 2025 | 1,630 | 1,637 | 1,314 | 1,385 | -286 | -17.12% | 208,100 |
Mar 28, 2025 | 1,662 | 1,730 | 1,648 | 1,671 | +10 | +0.60% | 107,000 |
Mar 21, 2025 | 1,629 | 1,699 | 1,623 | 1,661 | +31 | +1.90% | 104,600 |
Mar 14, 2025 | 1,568 | 1,645 | 1,530 | 1,630 | +62 | +3.95% | 76,000 |
Mar 7, 2025 | 1,539 | 1,637 | 1,529 | 1,568 | +57 | +3.77% | 113,800 |
Feb 28, 2025 | 1,625 | 1,667 | 1,510 | 1,511 | -143 | -8.65% | 171,800 |
Feb 21, 2025 | 1,727 | 1,791 | 1,645 | 1,654 | -24 | -1.43% | 237,400 |
Feb 14, 2025 | 1,700 | 1,785 | 1,668 | 1,678 | -18 | -1.06% | 189,300 |
Feb 7, 2025 | 1,652 | 1,759 | 1,600 | 1,696 | +4 | +0.24% | 356,000 |
Jan 31, 2025 | 1,875 | 1,875 | 1,683 | 1,692 | -173 | -9.28% | 637,000 |
Jan 24, 2025 | 2,500 | 2,588 | 1,830 | 1,865 | -601 | -24.37% | 2,522,300 |
Jan 17, 2025 | 1,942 | 2,527 | 1,807 | 2,466 | +134 | +5.75% | 2,145,000 |
Jan 10, 2025 | 2,184 | 2,358 | 2,098 | 2,332 | +248 | +11.90% | 474,900 |
Dec 30, 2024 | 2,079 | 2,120 | 2,030 | 2,084 | +95 | +4.78% | 45,700 |
Dec 27, 2024 | 2,088 | 2,143 | 1,970 | 1,989 | -121 | -5.73% | 311,900 |