PRAP Japan,Inc.(2449) Historical

52 Week High Aug 27, 2025

1,168 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Aug 27, 2025

1,168 JPY

Yearly Low Apr 7, 2025

868 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	900	1,168	868	1,103	+201	+22.28%	1,938,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,040	1,075	883	902	-138	-13.27%	2,186,600
2023	924	1,286	911	1,040	+116	+12.55%	3,352,400
2022	1,122	1,203	903	924	-218	-19.09%	494,600
2021	1,312	1,455	1,120	1,142	-185	-13.94%	203,900
2020	1,480	1,578	894	1,327	-153	-10.34%	337,700
2019	1,558	1,774	1,390	1,480	-59	-3.83%	569,100
2018	1,484	1,749	1,277	1,539	+55	+3.71%	1,025,600
2017	1,084	1,871	1,078	1,484	+407	+37.79%	4,022,100
2016	1,189	1,436	941	1,077	-85	-7.31%	1,238,200
2015	1,121	1,411	948	1,162	+22	+1.93%	1,522,800
2014	1,390	2,050	787	1,140	-200	-14.93%	4,045,100
2013	645	2,589	645	1,340	+700	+109.38%	5,550,300
2012	681	720	602	640	-109	-14.55%	157,500
2011	600	875	550	749	+155	+26.09%	313,700
2010	598	850	500	594	-4	-0.67%	242,700
2009	355	670	298	598	+228	+61.62%	401,600
2008	901	980	330	370	-531	-58.93%	408,400
2007	1,250	1,318	850	901	-348	-27.86%	789,200
2006	1,720	1,781	1,080	1,249	-456	-26.74%	1,258,500
2005	2,000	2,100	1,100	1,705	ー	ー%	6,186,000