Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,040 | 1,075 | 883 | 884 | -156 | -15.00% | 2,137,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 924 | 1,286 | 911 | 1,040 | +116 | +12.55% | 3,352,400 |
2022 | 1,122 | 1,203 | 903 | 924 | -218 | -19.09% | 494,600 |
2021 | 1,312 | 1,455 | 1,120 | 1,142 | -185 | -13.94% | 203,900 |
2020 | 1,480 | 1,578 | 894 | 1,327 | -153 | -10.34% | 337,700 |
2019 | 1,558 | 1,774 | 1,390 | 1,480 | -59 | -3.83% | 569,100 |
2018 | 1,484 | 1,749 | 1,277 | 1,539 | +55 | +3.71% | 1,025,600 |
2017 | 1,084 | 1,871 | 1,078 | 1,484 | +407 | +37.79% | 4,022,100 |
2016 | 1,189 | 1,436 | 941 | 1,077 | -85 | -7.31% | 1,238,200 |
2015 | 1,121 | 1,411 | 948 | 1,162 | +22 | +1.93% | 1,522,800 |
2014 | 1,390 | 2,050 | 787 | 1,140 | -200 | -14.93% | 4,045,100 |
2013 | 645 | 2,589 | 645 | 1,340 | +700 | +109.38% | 5,550,300 |
2012 | 681 | 720 | 602 | 640 | -109 | -14.55% | 157,500 |
2011 | 600 | 875 | 550 | 749 | +155 | +26.09% | 313,700 |
2010 | 598 | 850 | 500 | 594 | -4 | -0.67% | 242,700 |
2009 | 355 | 670 | 298 | 598 | +228 | +61.62% | 401,600 |
2008 | 901 | 980 | 330 | 370 | -531 | -58.93% | 408,400 |
2007 | 1,250 | 1,318 | 850 | 901 | -348 | -27.86% | 789,200 |
2006 | 1,720 | 1,781 | 1,080 | 1,249 | -456 | -26.74% | 1,258,500 |
2005 | 2,000 | 2,100 | 1,100 | 1,705 | ー | ー% | 6,186,000 |