About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
884
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
5.64
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,075 JPY
52 Week Low Dec 18, 2024
883 JPY
Yearly High Jan 17, 2024
1,075 JPY
Yearly Low Dec 18, 2024
883 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,040 1,075 883 884 -156 -15.00% 2,137,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 924 1,286 911 1,040 +116 +12.55% 3,352,400
2022 1,122 1,203 903 924 -218 -19.09% 494,600
2021 1,312 1,455 1,120 1,142 -185 -13.94% 203,900
2020 1,480 1,578 894 1,327 -153 -10.34% 337,700
2019 1,558 1,774 1,390 1,480 -59 -3.83% 569,100
2018 1,484 1,749 1,277 1,539 +55 +3.71% 1,025,600
2017 1,084 1,871 1,078 1,484 +407 +37.79% 4,022,100
2016 1,189 1,436 941 1,077 -85 -7.31% 1,238,200
2015 1,121 1,411 948 1,162 +22 +1.93% 1,522,800
2014 1,390 2,050 787 1,140 -200 -14.93% 4,045,100
2013 645 2,589 645 1,340 +700 +109.38% 5,550,300
2012 681 720 602 640 -109 -14.55% 157,500
2011 600 875 550 749 +155 +26.09% 313,700
2010 598 850 500 594 -4 -0.67% 242,700
2009 355 670 298 598 +228 +61.62% 401,600
2008 901 980 330 370 -531 -58.93% 408,400
2007 1,250 1,318 850 901 -348 -27.86% 789,200
2006 1,720 1,781 1,080 1,249 -456 -26.74% 1,258,500
2005 2,000 2,100 1,100 1,705 ー% 6,186,000