PRAP Japan,Inc.(2449) Historical

52 Week High Jan 13, 2026

1,224 JPY

52 Week Low May 16, 2025

947 JPY

Yearly High Jan 13, 2026

1,224 JPY

Yearly Low Mar 23, 2026

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,090	1,032	1,070	-18	-1.65%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,088	-1.18%	1,087	6,800	0	232,600	ー
Apr 17, 2026	1,101	+0.27%	1,097	24,300	0	232,300	ー
Apr 10, 2026	1,098	+1.10%	1,097	7,000	0	232,200	ー
Apr 3, 2026	1,086	-0.37%	1,085	6,900	0	232,500	ー
Mar 27, 2026	1,090	+2.64%	1,056	13,900	0	232,700	ー
Mar 19, 2026	1,062	0.00%	1,065	8,000	0	233,200	ー
Mar 13, 2026	1,062	-0.56%	1,066	13,100	0	233,800	ー
Mar 6, 2026	1,068	-3.70%	1,077	28,700	0	233,800	ー
Feb 27, 2026	1,109	+1.65%	1,096	23,300	0	231,700	ー
Feb 20, 2026	1,091	0.00%	1,094	18,700	0	228,400	ー
Feb 13, 2026	1,091	+0.65%	1,098	22,500	0	229,000	ー
Feb 6, 2026	1,084	-3.30%	1,099	28,300	0	227,000	ー
Jan 30, 2026	1,121	-1.23%	1,122	14,300	0	221,700	ー
Jan 23, 2026	1,135	+0.35%	1,131	24,800	0	223,200	ー
Jan 16, 2026	1,131	-5.75%	1,144	68,700	0	225,000	ー
Jan 9, 2026	1,200	+6.01%	1,172	32,000	0	224,400	ー
Dec 30, 2025	1,132	-0.09%	1,141	3,900	ー	ー	ー
Dec 26, 2025	1,133	+2.26%	1,122	16,100	0	218,800	ー
Dec 19, 2025	1,108	+2.50%	1,095	7,600	0	220,100	ー
Dec 12, 2025	1,081	-1.99%	1,099	11,900	0	218,600	ー