PRAP Japan,Inc.(2449) Historical

52 Week High Jan 13, 2026

1,224 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Jan 13, 2026

1,224 JPY

Yearly Low Apr 7, 2025

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,134	1,134	1,111	1,112	-23	-2.03%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,135	+0.35%	1,131	24,800	0	223,200	ー
Jan 16, 2026	1,131	-5.75%	1,144	68,700	0	225,000	ー
Jan 9, 2026	1,200	+6.01%	1,172	32,000	0	224,400	ー
Dec 30, 2025	1,132	-0.09%	1,141	3,900	ー	ー	ー
Dec 26, 2025	1,133	+2.26%	1,122	16,100	0	218,800	ー
Dec 19, 2025	1,108	+2.50%	1,095	7,600	0	220,100	ー
Dec 12, 2025	1,081	-1.99%	1,099	11,900	0	218,600	ー
Dec 5, 2025	1,103	-1.08%	1,116	7,500	0	216,600	ー
Nov 28, 2025	1,115	+2.39%	1,110	11,600	0	216,800	ー
Nov 21, 2025	1,089	-1.54%	1,094	9,200	0	212,000	ー
Nov 14, 2025	1,106	+1.65%	1,111	23,400	0	212,300	ー
Nov 7, 2025	1,088	-0.27%	1,068	14,900	0	212,200	ー
Oct 31, 2025	1,091	-2.24%	1,108	14,700	0	215,000	ー
Oct 24, 2025	1,116	+4.99%	1,099	43,400	0	216,700	ー
Oct 17, 2025	1,063	+0.76%	1,056	147,300	0	222,700	ー
Oct 10, 2025	1,055	-0.28%	1,062	22,900	0	252,500	ー
Oct 3, 2025	1,058	-2.67%	1,073	16,900	0	247,300	ー
Sep 26, 2025	1,087	-0.09%	1,091	17,400	0	242,400	ー
Sep 19, 2025	1,088	+3.72%	1,085	35,200	0	241,100	ー
Sep 12, 2025	1,049	-2.69%	1,063	132,900	0	241,200	ー