PRAP Japan,Inc.(2449) Historical

52 Week High Aug 27, 2025

1,168 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Aug 27, 2025

1,168 JPY

Yearly Low Apr 7, 2025

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,127	1,135	1,103	1,103	-12	-1.08%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,115	+2.39%	1,110	11,600	0	216,800	ー
Nov 21, 2025	1,089	-1.54%	1,094	9,200	0	212,000	ー
Nov 14, 2025	1,106	+1.65%	1,111	23,400	0	212,300	ー
Nov 7, 2025	1,088	-0.27%	1,068	14,900	0	212,200	ー
Oct 31, 2025	1,091	-2.24%	1,108	14,700	0	215,000	ー
Oct 24, 2025	1,116	+4.99%	1,099	43,400	0	216,700	ー
Oct 17, 2025	1,063	+0.76%	1,056	147,300	0	222,700	ー
Oct 10, 2025	1,055	-0.28%	1,062	22,900	0	252,500	ー
Oct 3, 2025	1,058	-2.67%	1,073	16,900	0	247,300	ー
Sep 26, 2025	1,087	-0.09%	1,091	17,400	0	242,400	ー
Sep 19, 2025	1,088	+3.72%	1,085	35,200	0	241,100	ー
Sep 12, 2025	1,049	-2.69%	1,063	132,900	0	241,200	ー
Sep 5, 2025	1,078	-1.37%	1,081	124,300	0	232,300	ー
Aug 29, 2025	1,093	-3.87%	1,111	178,700	0	194,200	ー
Aug 22, 2025	1,137	+0.80%	1,136	66,500	0	166,400	ー
Aug 15, 2025	1,128	+5.03%	1,102	93,200	0	163,700	ー
Aug 8, 2025	1,074	+0.94%	1,071	44,500	0	120,800	ー
Aug 1, 2025	1,064	+0.85%	1,060	48,700	0	115,600	ー
Jul 25, 2025	1,055	+2.43%	1,048	57,700	0	116,400	ー
Jul 18, 2025	1,030	+1.68%	1,032	76,500	0	82,600	ー