Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 888 | 884 | 884 | 0 | 0.00% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 884 | -1.34% | 890 | 56,400 | ー | ー | ー |
Dec 13, 2024 | 896 | +0.11% | 894 | 21,400 | 0 | 59,500 | ー |
Dec 6, 2024 | 895 | -0.11% | 897 | 70,700 | 0 | 75,100 | ー |
Nov 29, 2024 | 896 | -0.67% | 899 | 13,400 | 0 | 55,300 | ー |
Nov 22, 2024 | 902 | +0.67% | 898 | 20,400 | 0 | 55,200 | ー |
Nov 15, 2024 | 896 | -0.11% | 897 | 20,300 | 0 | 57,800 | ー |
Nov 8, 2024 | 897 | -0.77% | 898 | 12,500 | 0 | 54,800 | ー |
Nov 1, 2024 | 904 | +0.44% | 905 | 13,500 | 0 | 54,400 | ー |
Oct 25, 2024 | 900 | -0.55% | 905 | 29,000 | 0 | 55,100 | ー |
Oct 18, 2024 | 905 | -0.22% | 906 | 36,000 | 0 | 45,400 | ー |
Oct 11, 2024 | 907 | +0.55% | 904 | 20,400 | 0 | 43,100 | ー |
Oct 4, 2024 | 902 | -0.99% | 904 | 16,200 | 0 | 43,500 | ー |
Sep 27, 2024 | 911 | +1.56% | 903 | 19,900 | 0 | 44,300 | ー |
Sep 20, 2024 | 897 | +0.45% | 898 | 28,100 | 0 | 46,900 | ー |
Sep 13, 2024 | 893 | -2.19% | 899 | 37,300 | 0 | 45,400 | ー |
Sep 6, 2024 | 913 | -4.50% | 929 | 94,000 | 0 | 46,700 | ー |
Aug 30, 2024 | 956 | -6.46% | 985 | 204,500 | 100 | 33,000 | 330.00 |
Aug 23, 2024 | 1,022 | +0.20% | 1,021 | 38,800 | 0 | 30,300 | ー |
Aug 16, 2024 | 1,020 | +3.24% | 1,010 | 45,500 | 0 | 38,400 | ー |
Aug 9, 2024 | 988 | +1.54% | 948 | 75,200 | 0 | 47,900 | ー |