About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
884
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
5.64
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,075 JPY
52 Week Low Dec 18, 2024
883 JPY
Yearly High Jan 17, 2024
1,075 JPY
Yearly Low Dec 18, 2024
883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 888 884 884 0 0.00% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 884 -1.34% 890 56,400
Dec 13, 2024 896 +0.11% 894 21,400 0 59,500
Dec 6, 2024 895 -0.11% 897 70,700 0 75,100
Nov 29, 2024 896 -0.67% 899 13,400 0 55,300
Nov 22, 2024 902 +0.67% 898 20,400 0 55,200
Nov 15, 2024 896 -0.11% 897 20,300 0 57,800
Nov 8, 2024 897 -0.77% 898 12,500 0 54,800
Nov 1, 2024 904 +0.44% 905 13,500 0 54,400
Oct 25, 2024 900 -0.55% 905 29,000 0 55,100
Oct 18, 2024 905 -0.22% 906 36,000 0 45,400
Oct 11, 2024 907 +0.55% 904 20,400 0 43,100
Oct 4, 2024 902 -0.99% 904 16,200 0 43,500
Sep 27, 2024 911 +1.56% 903 19,900 0 44,300
Sep 20, 2024 897 +0.45% 898 28,100 0 46,900
Sep 13, 2024 893 -2.19% 899 37,300 0 45,400
Sep 6, 2024 913 -4.50% 929 94,000 0 46,700
Aug 30, 2024 956 -6.46% 985 204,500 100 33,000 330.00
Aug 23, 2024 1,022 +0.20% 1,021 38,800 0 30,300
Aug 16, 2024 1,020 +3.24% 1,010 45,500 0 38,400
Aug 9, 2024 988 +1.54% 948 75,200 0 47,900