Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 947 | 949 | 947 | 948 | -2 | -0.21% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 948 | -1.35% | 969 | 83,800 | ー | ー | ー |
Apr 18, 2025 | 961 | +5.14% | 952 | 147,600 | 0 | 70,000 | ー |
Apr 11, 2025 | 914 | -0.22% | 890 | 59,100 | 0 | 58,300 | ー |
Apr 4, 2025 | 916 | -0.54% | 915 | 33,600 | 0 | 62,900 | ー |
Mar 28, 2025 | 921 | +0.44% | 927 | 23,100 | 0 | 64,600 | ー |
Mar 21, 2025 | 917 | +0.11% | 914 | 15,100 | 0 | 62,500 | ー |
Mar 14, 2025 | 916 | -1.72% | 913 | 14,300 | 0 | 60,100 | ー |
Mar 7, 2025 | 932 | +3.21% | 912 | 36,100 | 0 | 60,800 | ー |
Feb 28, 2025 | 903 | -0.88% | 908 | 16,700 | 0 | 50,900 | ー |
Feb 21, 2025 | 911 | -0.11% | 910 | 11,700 | 0 | 52,500 | ー |
Feb 14, 2025 | 912 | +0.77% | 908 | 20,700 | 0 | 53,900 | ー |
Feb 7, 2025 | 905 | +0.56% | 902 | 15,600 | 0 | 53,700 | ー |
Jan 31, 2025 | 900 | +0.67% | 899 | 20,000 | 0 | 51,400 | ー |
Jan 24, 2025 | 894 | 0.00% | 897 | 28,000 | 0 | 59,300 | ー |
Jan 17, 2025 | 894 | -2.51% | 901 | 24,700 | 0 | 67,800 | ー |
Jan 10, 2025 | 917 | +1.66% | 911 | 23,100 | 0 | 67,100 | ー |
Dec 30, 2024 | 902 | +0.22% | 901 | 7,100 | ー | ー | ー |
Dec 27, 2024 | 900 | +1.81% | 889 | 61,100 | 0 | 71,500 | ー |
Dec 20, 2024 | 884 | -1.34% | 890 | 56,400 | 0 | 64,200 | ー |
Dec 13, 2024 | 896 | +0.11% | 894 | 21,400 | 0 | 59,500 | ー |