About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
951
JPY
-1
(-0.11%)
May 16, 3:30 pm JST
6.54
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,040 JPY
52 Week Low Apr 7, 2025
868 JPY
Yearly High Apr 21, 2025
1,010 JPY
Yearly Low Apr 7, 2025
868 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 972 976 947 951 -20 -2.06% 26,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 931 1,010 868 971 +39 +4.18% 330,000
Mar, 2025 905 943 901 932 +29 +3.21% 95,000
Feb, 2025 901 917 897 903 +3 +0.33% 64,700
Jan, 2025 900 923 891 900 -2 -0.22% 95,800
Dec, 2024 897 906 883 902 +6 +0.67% 216,700
Nov, 2024 904 904 894 896 -8 -0.88% 67,300
Oct, 2024 916 916 899 904 -7 -0.77% 108,600
Sep, 2024 959 959 891 911 -45 -4.71% 185,100
Aug, 2024 1,024 1,034 901 956 -68 -6.64% 423,000
Jul, 2024 1,019 1,040 1,005 1,024 +5 +0.49% 170,600
Jun, 2024 1,006 1,022 993 1,019 +9 +0.89% 103,000
May, 2024 1,017 1,023 1,003 1,010 +3 +0.30% 71,900
Apr, 2024 1,039 1,052 995 1,007 -22 -2.14% 170,300
Mar, 2024 1,024 1,038 998 1,029 +4 +0.39% 191,500
Feb, 2024 1,044 1,050 1,004 1,025 -19 -1.82% 200,700
Jan, 2024 1,040 1,075 978 1,044 +4 +0.38% 277,900
Dec, 2023 1,033 1,040 999 1,040 +3 +0.29% 127,200
Nov, 2023 1,087 1,100 1,007 1,037 -40 -3.71% 156,200
Oct, 2023 1,044 1,139 977 1,077 +20 +1.89% 516,800
Sep, 2023 1,043 1,100 1,012 1,057 -13 -1.21% 535,800