2449 PRAP Japan,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	897	902	883	884	-12	-1.34%	167,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	904	904	894	896	-8	-0.88%	67,300
Oct, 2024	916	916	899	904	-7	-0.77%	108,600
Sep, 2024	959	959	891	911	-45	-4.71%	185,100
Aug, 2024	1,024	1,034	901	956	-68	-6.64%	423,000
Jul, 2024	1,019	1,040	1,005	1,024	+5	+0.49%	170,600
Jun, 2024	1,006	1,022	993	1,019	+9	+0.89%	103,000
May, 2024	1,017	1,023	1,003	1,010	+3	+0.30%	71,900
Apr, 2024	1,039	1,052	995	1,007	-22	-2.14%	170,300
Mar, 2024	1,024	1,038	998	1,029	+4	+0.39%	191,500
Feb, 2024	1,044	1,050	1,004	1,025	-19	-1.82%	200,700
Jan, 2024	1,040	1,075	978	1,044	+4	+0.38%	277,900
Dec, 2023	1,033	1,040	999	1,040	+3	+0.29%	127,200
Nov, 2023	1,087	1,100	1,007	1,037	-40	-3.71%	156,200
Oct, 2023	1,044	1,139	977	1,077	+20	+1.89%	516,800
Sep, 2023	1,043	1,100	1,012	1,057	-13	-1.21%	535,800
Aug, 2023	1,247	1,271	1,051	1,070	-177	-14.19%	662,500
Jul, 2023	1,125	1,286	1,111	1,247	+124	+11.04%	511,300
Jun, 2023	1,067	1,150	1,061	1,123	+48	+4.47%	229,700
May, 2023	1,042	1,090	1,011	1,075	+33	+3.17%	155,000
Apr, 2023	1,005	1,081	983	1,042	+38	+3.78%	154,100

PRAP Japan,Inc.(2449) Historical

Latest Monthly Price

Monthly Price