PRAP Japan,Inc.(2449) Historical

52 Week High Aug 27, 2025

1,168 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Aug 27, 2025

1,168 JPY

Yearly Low Apr 7, 2025

868 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,127	1,135	1,103	1,103	-12	-1.08%	7,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,061	1,133	1,056	1,115	+24	+2.20%	59,100
Oct, 2025	1,074	1,133	1,009	1,091	+2	+0.18%	237,600
Sep, 2025	1,075	1,110	1,048	1,089	-4	-0.37%	317,400
Aug, 2025	1,059	1,168	1,056	1,093	+34	+3.21%	387,800
Jul, 2025	1,000	1,075	990	1,059	+59	+5.90%	205,900
Jun, 2025	978	1,017	973	1,000	+28	+2.88%	91,800
May, 2025	972	977	947	972	+1	+0.10%	45,400
Apr, 2025	931	1,010	868	971	+39	+4.18%	330,000
Mar, 2025	905	943	901	932	+29	+3.21%	95,000
Feb, 2025	901	917	897	903	+3	+0.33%	64,700
Jan, 2025	900	923	891	900	-2	-0.22%	95,800
Dec, 2024	897	906	883	902	+6	+0.67%	216,700
Nov, 2024	904	904	894	896	-8	-0.88%	67,300
Oct, 2024	916	916	899	904	-7	-0.77%	108,600
Sep, 2024	959	959	891	911	-45	-4.71%	185,100
Aug, 2024	1,024	1,034	901	956	-68	-6.64%	423,000
Jul, 2024	1,019	1,040	1,005	1,024	+5	+0.49%	170,600
Jun, 2024	1,006	1,022	993	1,019	+9	+0.89%	103,000
May, 2024	1,017	1,023	1,003	1,010	+3	+0.30%	71,900
Apr, 2024	1,039	1,052	995	1,007	-22	-2.14%	170,300