PRAP Japan,Inc.(2449) Historical

52 Week High Jan 13, 2026

1,224 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Jan 13, 2026

1,224 JPY

Yearly Low Apr 7, 2025

868 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,069	1,069	1,062	1,062	-10	-0.93%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,074	1,074	1,072	1,072	-15	-1.38%	900
Mar 11, 2026	1,093	1,093	1,069	1,087	+3	+0.28%	3,000
Mar 10, 2026	1,071	1,086	1,071	1,084	+13	+1.21%	1,400
Mar 9, 2026	1,060	1,071	1,048	1,071	+3	+0.28%	6,600
Mar 6, 2026	1,081	1,083	1,063	1,068	-12	-1.11%	1,100
Mar 5, 2026	1,079	1,080	1,061	1,080	+19	+1.79%	9,600
Mar 4, 2026	1,071	1,080	1,059	1,061	-31	-2.84%	6,200
Mar 3, 2026	1,084	1,098	1,073	1,092	+8	+0.74%	5,900
Mar 2, 2026	1,109	1,109	1,083	1,084	-25	-2.25%	5,900
Feb 27, 2026	1,107	1,119	1,089	1,109	+2	+0.18%	8,900
Feb 26, 2026	1,092	1,107	1,083	1,107	+20	+1.84%	4,100
Feb 25, 2026	1,087	1,100	1,081	1,087	-2	-0.18%	8,000
Feb 24, 2026	1,095	1,096	1,082	1,089	-2	-0.18%	2,300
Feb 20, 2026	1,090	1,091	1,090	1,091	0	0.00%	2,900
Feb 19, 2026	1,097	1,100	1,090	1,091	-8	-0.73%	4,800
Feb 18, 2026	1,091	1,106	1,090	1,099	+7	+0.64%	5,400
Feb 17, 2026	1,094	1,095	1,091	1,092	-2	-0.18%	4,400
Feb 16, 2026	1,092	1,094	1,088	1,094	+3	+0.27%	1,200
Feb 13, 2026	1,098	1,102	1,090	1,091	-7	-0.64%	12,300
Feb 12, 2026	1,108	1,108	1,098	1,098	-10	-0.90%	3,800