Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 947 | 949 | 947 | 948 | -2 | -0.21% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 947 | 953 | 947 | 950 | +3 | +0.32% | 1,100 |
Apr 23, 2025 | 952 | 956 | 947 | 947 | -1 | -0.11% | 3,100 |
Apr 22, 2025 | 969 | 989 | 940 | 948 | -16 | -1.66% | 33,700 |
Apr 21, 2025 | 961 | 1,010 | 942 | 964 | +3 | +0.31% | 44,400 |
Apr 18, 2025 | 958 | 968 | 955 | 961 | +3 | +0.31% | 5,100 |
Apr 17, 2025 | 944 | 958 | 944 | 958 | +18 | +1.91% | 5,900 |
Apr 16, 2025 | 941 | 991 | 916 | 940 | +1 | +0.11% | 116,200 |
Apr 15, 2025 | 934 | 942 | 933 | 939 | +11 | +1.19% | 10,000 |
Apr 14, 2025 | 917 | 930 | 917 | 928 | +14 | +1.53% | 10,400 |
Apr 11, 2025 | 902 | 914 | 897 | 914 | +12 | +1.33% | 3,700 |
Apr 10, 2025 | 903 | 916 | 886 | 902 | +14 | +1.58% | 19,500 |
Apr 9, 2025 | 890 | 900 | 882 | 888 | -10 | -1.11% | 3,400 |
Apr 8, 2025 | 881 | 898 | 881 | 898 | +28 | +3.22% | 5,600 |
Apr 7, 2025 | 884 | 899 | 868 | 870 | -46 | -5.02% | 26,900 |
Apr 4, 2025 | 907 | 916 | 897 | 916 | +8 | +0.88% | 11,000 |
Apr 3, 2025 | 911 | 916 | 907 | 908 | -15 | -1.63% | 7,800 |
Apr 2, 2025 | 927 | 928 | 923 | 923 | -4 | -0.43% | 2,900 |
Apr 1, 2025 | 931 | 932 | 925 | 927 | -5 | -0.54% | 5,500 |
Mar 31, 2025 | 934 | 934 | 921 | 932 | +11 | +1.19% | 6,400 |
Mar 28, 2025 | 926 | 926 | 921 | 921 | -9 | -0.97% | 2,900 |