PRAP Japan,Inc.(2449) Historical

52 Week High Aug 27, 2025

1,168 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Aug 27, 2025

1,168 JPY

Yearly Low Apr 7, 2025

868 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,103	1,103	1,103	1,103	-7	-0.63%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,109	1,110	1,105	1,110	+6	+0.54%	1,900
Dec 3, 2025	1,126	1,126	1,104	1,104	-4	-0.36%	1,500
Dec 2, 2025	1,113	1,113	1,108	1,108	-17	-1.51%	1,600
Dec 1, 2025	1,127	1,135	1,117	1,125	+10	+0.90%	2,300
Nov 28, 2025	1,104	1,115	1,104	1,115	+1	+0.09%	2,100
Nov 27, 2025	1,109	1,114	1,109	1,114	+7	+0.63%	300
Nov 26, 2025	1,116	1,125	1,107	1,107	-4	-0.36%	5,000
Nov 25, 2025	1,091	1,111	1,091	1,111	+22	+2.02%	4,200
Nov 21, 2025	1,091	1,091	1,089	1,089	-5	-0.46%	1,000
Nov 20, 2025	1,093	1,094	1,093	1,094	+7	+0.64%	2,600
Nov 19, 2025	1,097	1,097	1,087	1,087	-10	-0.91%	1,600
Nov 18, 2025	1,092	1,100	1,087	1,097	-4	-0.36%	1,400
Nov 17, 2025	1,106	1,106	1,091	1,101	-5	-0.45%	2,600
Nov 14, 2025	1,110	1,111	1,105	1,106	-5	-0.45%	1,700
Nov 13, 2025	1,113	1,120	1,111	1,111	-4	-0.36%	1,900
Nov 12, 2025	1,112	1,120	1,102	1,115	+1	+0.09%	7,000
Nov 11, 2025	1,100	1,133	1,100	1,114	+15	+1.36%	8,400
Nov 10, 2025	1,108	1,108	1,094	1,099	+11	+1.01%	4,400
Nov 7, 2025	1,076	1,088	1,073	1,088	+17	+1.59%	800
Nov 6, 2025	1,070	1,078	1,069	1,071	+2	+0.19%	4,000