Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 888 | 884 | 884 | 0 | 0.00% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 887 | 891 | 884 | 884 | -3 | -0.34% | 8,600 |
Dec 19, 2024 | 885 | 890 | 885 | 887 | +1 | +0.11% | 4,500 |
Dec 18, 2024 | 890 | 890 | 883 | 886 | -5 | -0.56% | 8,500 |
Dec 17, 2024 | 894 | 895 | 886 | 891 | -4 | -0.45% | 24,800 |
Dec 16, 2024 | 897 | 900 | 895 | 895 | -1 | -0.11% | 10,000 |
Dec 13, 2024 | 896 | 896 | 894 | 896 | 0 | 0.00% | 4,600 |
Dec 12, 2024 | 896 | 896 | 892 | 896 | +2 | +0.22% | 5,000 |
Dec 11, 2024 | 895 | 895 | 893 | 894 | +1 | +0.11% | 4,100 |
Dec 10, 2024 | 893 | 896 | 892 | 893 | -2 | -0.22% | 4,100 |
Dec 9, 2024 | 895 | 896 | 895 | 895 | 0 | 0.00% | 3,600 |
Dec 6, 2024 | 897 | 897 | 894 | 895 | -2 | -0.22% | 9,100 |
Dec 5, 2024 | 899 | 899 | 896 | 897 | 0 | 0.00% | 14,500 |
Dec 4, 2024 | 899 | 900 | 890 | 897 | -2 | -0.22% | 32,900 |
Dec 3, 2024 | 901 | 902 | 896 | 899 | -3 | -0.33% | 9,200 |
Dec 2, 2024 | 897 | 902 | 897 | 902 | +6 | +0.67% | 5,000 |
Nov 29, 2024 | 901 | 901 | 896 | 896 | -4 | -0.44% | 2,600 |
Nov 28, 2024 | 897 | 900 | 897 | 900 | +3 | +0.33% | 1,400 |
Nov 27, 2024 | 897 | 898 | 896 | 897 | 0 | 0.00% | 1,700 |
Nov 26, 2024 | 903 | 903 | 896 | 897 | -5 | -0.55% | 4,700 |
Nov 25, 2024 | 900 | 902 | 898 | 902 | 0 | 0.00% | 3,000 |