PRAP Japan,Inc.(2449) Historical

52 Week High Jan 13, 2026

1,224 JPY

52 Week Low May 16, 2025

947 JPY

Yearly High Jan 13, 2026

1,224 JPY

Yearly Low Mar 23, 2026

1,032 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,079	1,080	1,070	1,070	+12	+1.13%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,058	1,058	1,058	1,058	0	0.00%	4,500
Apr 27, 2026	1,090	1,090	1,032	1,058	-30	-2.76%	5,900
Apr 24, 2026	1,087	1,088	1,085	1,088	+4	+0.37%	600
Apr 23, 2026	1,085	1,085	1,084	1,084	-13	-1.19%	500
Apr 22, 2026	1,092	1,098	1,092	1,097	+6	+0.55%	500
Apr 21, 2026	1,091	1,091	1,091	1,091	-7	-0.64%	500
Apr 20, 2026	1,094	1,098	1,079	1,098	-3	-0.27%	4,700
Apr 17, 2026	1,100	1,104	1,100	1,101	+3	+0.27%	11,700
Apr 16, 2026	1,094	1,100	1,094	1,098	+15	+1.39%	1,800
Apr 15, 2026	1,087	1,087	1,055	1,083	-15	-1.37%	3,700
Apr 14, 2026	1,100	1,100	1,096	1,098	-1	-0.09%	4,500
Apr 13, 2026	1,100	1,102	1,086	1,099	+1	+0.09%	2,600
Apr 10, 2026	1,103	1,103	1,098	1,098	-3	-0.27%	300
Apr 9, 2026	1,103	1,103	1,100	1,101	-3	-0.27%	500
Apr 8, 2026	1,098	1,104	1,097	1,104	+7	+0.64%	3,400
Apr 7, 2026	1,087	1,097	1,087	1,097	0	0.00%	800
Apr 6, 2026	1,086	1,097	1,086	1,097	+11	+1.01%	2,000
Apr 3, 2026	1,075	1,090	1,075	1,086	+6	+0.56%	900
Apr 2, 2026	1,097	1,097	1,076	1,080	-4	-0.37%	3,100
Apr 1, 2026	1,094	1,094	1,084	1,084	-6	-0.55%	1,200