About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
884
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
5.64
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,075 JPY
52 Week Low Dec 18, 2024
883 JPY
Yearly High Jan 17, 2024
1,075 JPY
Yearly Low Dec 18, 2024
883 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 888 884 884 0 0.00% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 887 891 884 884 -3 -0.34% 8,600
Dec 19, 2024 885 890 885 887 +1 +0.11% 4,500
Dec 18, 2024 890 890 883 886 -5 -0.56% 8,500
Dec 17, 2024 894 895 886 891 -4 -0.45% 24,800
Dec 16, 2024 897 900 895 895 -1 -0.11% 10,000
Dec 13, 2024 896 896 894 896 0 0.00% 4,600
Dec 12, 2024 896 896 892 896 +2 +0.22% 5,000
Dec 11, 2024 895 895 893 894 +1 +0.11% 4,100
Dec 10, 2024 893 896 892 893 -2 -0.22% 4,100
Dec 9, 2024 895 896 895 895 0 0.00% 3,600
Dec 6, 2024 897 897 894 895 -2 -0.22% 9,100
Dec 5, 2024 899 899 896 897 0 0.00% 14,500
Dec 4, 2024 899 900 890 897 -2 -0.22% 32,900
Dec 3, 2024 901 902 896 899 -3 -0.33% 9,200
Dec 2, 2024 897 902 897 902 +6 +0.67% 5,000
Nov 29, 2024 901 901 896 896 -4 -0.44% 2,600
Nov 28, 2024 897 900 897 900 +3 +0.33% 1,400
Nov 27, 2024 897 898 896 897 0 0.00% 1,700
Nov 26, 2024 903 903 896 897 -5 -0.55% 4,700
Nov 25, 2024 900 902 898 902 0 0.00% 3,000