kabutan

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
1,112
JPY
-10
(-0.89%)
Jan 29, 3:30 pm JST
7.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,118
Jan 29, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,224 JPY
52 Week Low Apr 7, 2025
868 JPY
Yearly High Jan 13, 2026
1,224 JPY
Yearly Low Apr 7, 2025
868 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,122 1,122 1,112 1,112 -10 -0.89% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,124 1,124 1,114 1,122 -5 -0.44% 1,600
Jan 27, 2026 1,123 1,127 1,120 1,127 -1 -0.09% 4,000
Jan 26, 2026 1,134 1,134 1,111 1,128 -7 -0.62% 5,800
Jan 23, 2026 1,138 1,138 1,131 1,135 +10 +0.89% 3,700
Jan 22, 2026 1,131 1,131 1,119 1,125 -4 -0.35% 8,300
Jan 21, 2026 1,135 1,135 1,121 1,129 -14 -1.22% 3,300
Jan 20, 2026 1,144 1,145 1,131 1,143 +19 +1.69% 6,400
Jan 19, 2026 1,131 1,137 1,124 1,124 -7 -0.62% 3,100
Jan 16, 2026 1,138 1,139 1,126 1,131 +11 +0.98% 11,900
Jan 15, 2026 1,125 1,134 1,091 1,120 -80 -6.67% 37,900
Jan 14, 2026 1,205 1,205 1,196 1,200 -6 -0.50% 8,000
Jan 13, 2026 1,224 1,224 1,181 1,206 +6 +0.50% 10,900
Jan 9, 2026 1,196 1,204 1,196 1,200 +4 +0.33% 9,900
Jan 8, 2026 1,157 1,196 1,157 1,196 +39 +3.37% 9,400
Jan 7, 2026 1,141 1,158 1,141 1,157 +10 +0.87% 2,300
Jan 6, 2026 1,159 1,160 1,146 1,147 -3 -0.26% 3,100
Jan 5, 2026 1,140 1,150 1,136 1,150 +18 +1.59% 7,300
Dec 30, 2025 1,132 1,137 1,132 1,132 -7 -0.61% 500
Dec 29, 2025 1,142 1,145 1,137 1,139 +6 +0.53% 3,400
Dec 26, 2025 1,130 1,133 1,127 1,133 +4 +0.35% 4,400