About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
948
JPY
-2
(-0.21%)
Apr 25, 3:30 pm JST
6.59
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,040 JPY
52 Week Low Apr 7, 2025
868 JPY
Yearly High Apr 21, 2025
1,010 JPY
Yearly Low Apr 7, 2025
868 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 947 949 947 948 -2 -0.21% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 947 953 947 950 +3 +0.32% 1,100
Apr 23, 2025 952 956 947 947 -1 -0.11% 3,100
Apr 22, 2025 969 989 940 948 -16 -1.66% 33,700
Apr 21, 2025 961 1,010 942 964 +3 +0.31% 44,400
Apr 18, 2025 958 968 955 961 +3 +0.31% 5,100
Apr 17, 2025 944 958 944 958 +18 +1.91% 5,900
Apr 16, 2025 941 991 916 940 +1 +0.11% 116,200
Apr 15, 2025 934 942 933 939 +11 +1.19% 10,000
Apr 14, 2025 917 930 917 928 +14 +1.53% 10,400
Apr 11, 2025 902 914 897 914 +12 +1.33% 3,700
Apr 10, 2025 903 916 886 902 +14 +1.58% 19,500
Apr 9, 2025 890 900 882 888 -10 -1.11% 3,400
Apr 8, 2025 881 898 881 898 +28 +3.22% 5,600
Apr 7, 2025 884 899 868 870 -46 -5.02% 26,900
Apr 4, 2025 907 916 897 916 +8 +0.88% 11,000
Apr 3, 2025 911 916 907 908 -15 -1.63% 7,800
Apr 2, 2025 927 928 923 923 -4 -0.43% 2,900
Apr 1, 2025 931 932 925 927 -5 -0.54% 5,500
Mar 31, 2025 934 934 921 932 +11 +1.19% 6,400
Mar 28, 2025 926 926 921 921 -9 -0.97% 2,900