About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
951
JPY
-1
(-0.11%)
May 16, 3:30 pm JST
6.54
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,040 JPY
52 Week Low Apr 7, 2025
868 JPY
Yearly High Apr 21, 2025
1,010 JPY
Yearly Low Apr 7, 2025
868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 956 960 947 951 -5 -0.52% 16,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 967 967 956 956 -9 -0.93% 5,500
May 2, 2025 955 976 955 965 +17 +1.79% 17,500
Apr 25, 2025 961 1,010 940 948 -13 -1.35% 83,800
Apr 18, 2025 917 991 916 961 +47 +5.14% 147,600
Apr 11, 2025 884 916 868 914 -2 -0.22% 59,100
Apr 4, 2025 934 934 897 916 -5 -0.54% 33,600
Mar 28, 2025 922 934 921 921 +4 +0.44% 23,100
Mar 21, 2025 916 921 905 917 +1 +0.11% 15,100
Mar 14, 2025 929 929 902 916 -16 -1.72% 14,300
Mar 7, 2025 905 943 901 932 +29 +3.21% 36,100
Feb 28, 2025 911 917 902 903 -8 -0.88% 16,700
Feb 21, 2025 913 916 906 911 -1 -0.11% 11,700
Feb 14, 2025 910 912 906 912 +7 +0.77% 20,700
Feb 7, 2025 901 910 897 905 +5 +0.56% 15,600
Jan 31, 2025 901 903 892 900 +6 +0.67% 20,000
Jan 24, 2025 895 905 893 894 0 0.00% 28,000
Jan 17, 2025 917 917 891 894 -23 -2.51% 24,700
Jan 10, 2025 900 923 900 917 +15 +1.66% 23,100
Dec 30, 2024 905 906 899 902 +2 +0.22% 7,100
Dec 27, 2024 885 900 884 900 +16 +1.81% 61,100