About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
884
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
5.64
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,075 JPY
52 Week Low Dec 18, 2024
883 JPY
Yearly High Jan 17, 2024
1,075 JPY
Yearly Low Dec 18, 2024
883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 888 884 884 0 0.00% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 897 900 883 884 -12 -1.34% 56,400
Dec 13, 2024 895 896 892 896 +1 +0.11% 21,400
Dec 6, 2024 897 902 890 895 -1 -0.11% 70,700
Nov 29, 2024 900 903 896 896 -6 -0.67% 13,400
Nov 22, 2024 897 902 896 902 +6 +0.67% 20,400
Nov 15, 2024 897 901 894 896 -1 -0.11% 20,300
Nov 8, 2024 904 904 895 897 -7 -0.77% 12,500
Nov 1, 2024 901 911 901 904 +4 +0.44% 13,500
Oct 25, 2024 903 914 899 900 -5 -0.55% 29,000
Oct 18, 2024 910 913 900 905 -2 -0.22% 36,000
Oct 11, 2024 902 910 901 907 +5 +0.55% 20,400
Oct 4, 2024 899 916 899 902 -9 -0.99% 16,200
Sep 27, 2024 902 913 895 911 +14 +1.56% 19,900
Sep 20, 2024 894 907 891 897 +4 +0.45% 28,100
Sep 13, 2024 900 918 891 893 -20 -2.19% 37,300
Sep 6, 2024 959 959 891 913 -43 -4.50% 94,000
Aug 30, 2024 1,027 1,034 938 956 -66 -6.46% 204,500
Aug 23, 2024 1,020 1,028 1,015 1,022 +2 +0.20% 38,800
Aug 16, 2024 989 1,030 989 1,020 +32 +3.24% 45,500
Aug 9, 2024 964 993 901 988 +15 +1.54% 75,200