Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 956 | 960 | 947 | 951 | -5 | -0.52% | 16,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 967 | 967 | 956 | 956 | -9 | -0.93% | 5,500 |
May 2, 2025 | 955 | 976 | 955 | 965 | +17 | +1.79% | 17,500 |
Apr 25, 2025 | 961 | 1,010 | 940 | 948 | -13 | -1.35% | 83,800 |
Apr 18, 2025 | 917 | 991 | 916 | 961 | +47 | +5.14% | 147,600 |
Apr 11, 2025 | 884 | 916 | 868 | 914 | -2 | -0.22% | 59,100 |
Apr 4, 2025 | 934 | 934 | 897 | 916 | -5 | -0.54% | 33,600 |
Mar 28, 2025 | 922 | 934 | 921 | 921 | +4 | +0.44% | 23,100 |
Mar 21, 2025 | 916 | 921 | 905 | 917 | +1 | +0.11% | 15,100 |
Mar 14, 2025 | 929 | 929 | 902 | 916 | -16 | -1.72% | 14,300 |
Mar 7, 2025 | 905 | 943 | 901 | 932 | +29 | +3.21% | 36,100 |
Feb 28, 2025 | 911 | 917 | 902 | 903 | -8 | -0.88% | 16,700 |
Feb 21, 2025 | 913 | 916 | 906 | 911 | -1 | -0.11% | 11,700 |
Feb 14, 2025 | 910 | 912 | 906 | 912 | +7 | +0.77% | 20,700 |
Feb 7, 2025 | 901 | 910 | 897 | 905 | +5 | +0.56% | 15,600 |
Jan 31, 2025 | 901 | 903 | 892 | 900 | +6 | +0.67% | 20,000 |
Jan 24, 2025 | 895 | 905 | 893 | 894 | 0 | 0.00% | 28,000 |
Jan 17, 2025 | 917 | 917 | 891 | 894 | -23 | -2.51% | 24,700 |
Jan 10, 2025 | 900 | 923 | 900 | 917 | +15 | +1.66% | 23,100 |
Dec 30, 2024 | 905 | 906 | 899 | 902 | +2 | +0.22% | 7,100 |
Dec 27, 2024 | 885 | 900 | 884 | 900 | +16 | +1.81% | 61,100 |