PRAP Japan,Inc.(2449) Historical

52 Week High Jan 13, 2026

1,224 JPY

52 Week Low May 16, 2025

947 JPY

Yearly High Jan 13, 2026

1,224 JPY

Yearly Low Mar 23, 2026

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,090	1,032	1,081	-7	-0.64%	12,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,094	1,098	1,079	1,088	-13	-1.18%	6,800
Apr 17, 2026	1,100	1,104	1,055	1,101	+3	+0.27%	24,300
Apr 10, 2026	1,086	1,104	1,086	1,098	+12	+1.10%	7,000
Apr 3, 2026	1,076	1,097	1,075	1,086	-4	-0.37%	6,900
Mar 27, 2026	1,032	1,090	1,032	1,090	+28	+2.64%	13,900
Mar 19, 2026	1,062	1,080	1,059	1,062	0	0.00%	8,000
Mar 13, 2026	1,060	1,093	1,048	1,062	-6	-0.56%	13,100
Mar 6, 2026	1,109	1,109	1,059	1,068	-41	-3.70%	28,700
Feb 27, 2026	1,095	1,119	1,081	1,109	+18	+1.65%	23,300
Feb 20, 2026	1,092	1,106	1,088	1,091	0	0.00%	18,700
Feb 13, 2026	1,098	1,108	1,090	1,091	+7	+0.65%	22,500
Feb 6, 2026	1,125	1,125	1,080	1,084	-37	-3.30%	28,300
Jan 30, 2026	1,134	1,134	1,111	1,121	-14	-1.23%	14,300
Jan 23, 2026	1,131	1,145	1,119	1,135	+4	+0.35%	24,800
Jan 16, 2026	1,224	1,224	1,091	1,131	-69	-5.75%	68,700
Jan 9, 2026	1,140	1,204	1,136	1,200	+68	+6.01%	32,000
Dec 30, 2025	1,142	1,145	1,132	1,132	-1	-0.09%	3,900
Dec 26, 2025	1,110	1,133	1,108	1,133	+25	+2.26%	16,100
Dec 19, 2025	1,083	1,113	1,081	1,108	+27	+2.50%	7,600
Dec 12, 2025	1,110	1,113	1,081	1,081	-22	-1.99%	11,900