Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,134 | 1,134 | 1,111 | 1,112 | -23 | -2.03% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,131 | 1,145 | 1,119 | 1,135 | +4 | +0.35% | 24,800 |
| Jan 16, 2026 | 1,224 | 1,224 | 1,091 | 1,131 | -69 | -5.75% | 68,700 |
| Jan 9, 2026 | 1,140 | 1,204 | 1,136 | 1,200 | +68 | +6.01% | 32,000 |
| Dec 30, 2025 | 1,142 | 1,145 | 1,132 | 1,132 | -1 | -0.09% | 3,900 |
| Dec 26, 2025 | 1,110 | 1,133 | 1,108 | 1,133 | +25 | +2.26% | 16,100 |
| Dec 19, 2025 | 1,083 | 1,113 | 1,081 | 1,108 | +27 | +2.50% | 7,600 |
| Dec 12, 2025 | 1,110 | 1,113 | 1,081 | 1,081 | -22 | -1.99% | 11,900 |
| Dec 5, 2025 | 1,127 | 1,135 | 1,103 | 1,103 | -12 | -1.08% | 7,500 |
| Nov 28, 2025 | 1,091 | 1,125 | 1,091 | 1,115 | +26 | +2.39% | 11,600 |
| Nov 21, 2025 | 1,106 | 1,106 | 1,087 | 1,089 | -17 | -1.54% | 9,200 |
| Nov 14, 2025 | 1,108 | 1,133 | 1,094 | 1,106 | +18 | +1.65% | 23,400 |
| Nov 7, 2025 | 1,061 | 1,092 | 1,056 | 1,088 | -3 | -0.27% | 14,900 |
| Oct 31, 2025 | 1,125 | 1,133 | 1,084 | 1,091 | -25 | -2.24% | 14,700 |
| Oct 24, 2025 | 1,075 | 1,132 | 1,068 | 1,116 | +53 | +4.99% | 43,400 |
| Oct 17, 2025 | 1,045 | 1,086 | 1,009 | 1,063 | +8 | +0.76% | 147,300 |
| Oct 10, 2025 | 1,067 | 1,095 | 1,038 | 1,055 | -3 | -0.28% | 22,900 |
| Oct 3, 2025 | 1,087 | 1,089 | 1,051 | 1,058 | -29 | -2.67% | 16,900 |
| Sep 26, 2025 | 1,089 | 1,106 | 1,084 | 1,087 | -1 | -0.09% | 17,400 |
| Sep 19, 2025 | 1,050 | 1,102 | 1,050 | 1,088 | +39 | +3.72% | 35,200 |
| Sep 12, 2025 | 1,083 | 1,093 | 1,048 | 1,049 | -29 | -2.69% | 132,900 |