PRAP Japan,Inc.(2449) Historical

52 Week High Jan 13, 2026

1,224 JPY

52 Week Low Apr 7, 2025

868 JPY

Yearly High Jan 13, 2026

1,224 JPY

Yearly Low Apr 7, 2025

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,069	1,069	1,062	1,062	-10	-0.93%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,060	1,093	1,048	1,062	-6	-0.56%	13,100
Mar 6, 2026	1,109	1,109	1,059	1,068	-41	-3.70%	28,700
Feb 27, 2026	1,095	1,119	1,081	1,109	+18	+1.65%	23,300
Feb 20, 2026	1,092	1,106	1,088	1,091	0	0.00%	18,700
Feb 13, 2026	1,098	1,108	1,090	1,091	+7	+0.65%	22,500
Feb 6, 2026	1,125	1,125	1,080	1,084	-37	-3.30%	28,300
Jan 30, 2026	1,134	1,134	1,111	1,121	-14	-1.23%	14,300
Jan 23, 2026	1,131	1,145	1,119	1,135	+4	+0.35%	24,800
Jan 16, 2026	1,224	1,224	1,091	1,131	-69	-5.75%	68,700
Jan 9, 2026	1,140	1,204	1,136	1,200	+68	+6.01%	32,000
Dec 30, 2025	1,142	1,145	1,132	1,132	-1	-0.09%	3,900
Dec 26, 2025	1,110	1,133	1,108	1,133	+25	+2.26%	16,100
Dec 19, 2025	1,083	1,113	1,081	1,108	+27	+2.50%	7,600
Dec 12, 2025	1,110	1,113	1,081	1,081	-22	-1.99%	11,900
Dec 5, 2025	1,127	1,135	1,103	1,103	-12	-1.08%	7,500
Nov 28, 2025	1,091	1,125	1,091	1,115	+26	+2.39%	11,600
Nov 21, 2025	1,106	1,106	1,087	1,089	-17	-1.54%	9,200
Nov 14, 2025	1,108	1,133	1,094	1,106	+18	+1.65%	23,400
Nov 7, 2025	1,061	1,092	1,056	1,088	-3	-0.27%	14,900
Oct 31, 2025	1,125	1,133	1,084	1,091	-25	-2.24%	14,700