Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 888 | 884 | 884 | 0 | 0.00% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 897 | 900 | 883 | 884 | -12 | -1.34% | 56,400 |
Dec 13, 2024 | 895 | 896 | 892 | 896 | +1 | +0.11% | 21,400 |
Dec 6, 2024 | 897 | 902 | 890 | 895 | -1 | -0.11% | 70,700 |
Nov 29, 2024 | 900 | 903 | 896 | 896 | -6 | -0.67% | 13,400 |
Nov 22, 2024 | 897 | 902 | 896 | 902 | +6 | +0.67% | 20,400 |
Nov 15, 2024 | 897 | 901 | 894 | 896 | -1 | -0.11% | 20,300 |
Nov 8, 2024 | 904 | 904 | 895 | 897 | -7 | -0.77% | 12,500 |
Nov 1, 2024 | 901 | 911 | 901 | 904 | +4 | +0.44% | 13,500 |
Oct 25, 2024 | 903 | 914 | 899 | 900 | -5 | -0.55% | 29,000 |
Oct 18, 2024 | 910 | 913 | 900 | 905 | -2 | -0.22% | 36,000 |
Oct 11, 2024 | 902 | 910 | 901 | 907 | +5 | +0.55% | 20,400 |
Oct 4, 2024 | 899 | 916 | 899 | 902 | -9 | -0.99% | 16,200 |
Sep 27, 2024 | 902 | 913 | 895 | 911 | +14 | +1.56% | 19,900 |
Sep 20, 2024 | 894 | 907 | 891 | 897 | +4 | +0.45% | 28,100 |
Sep 13, 2024 | 900 | 918 | 891 | 893 | -20 | -2.19% | 37,300 |
Sep 6, 2024 | 959 | 959 | 891 | 913 | -43 | -4.50% | 94,000 |
Aug 30, 2024 | 1,027 | 1,034 | 938 | 956 | -66 | -6.46% | 204,500 |
Aug 23, 2024 | 1,020 | 1,028 | 1,015 | 1,022 | +2 | +0.20% | 38,800 |
Aug 16, 2024 | 989 | 1,030 | 989 | 1,020 | +32 | +3.24% | 45,500 |
Aug 9, 2024 | 964 | 993 | 901 | 988 | +15 | +1.54% | 75,200 |