kabutan

PRAP Japan,Inc.(2449) Historical

2449
TSE Standard
PRAP Japan,Inc.
1,103
JPY
-7
(-0.63%)
Dec 5, 12:32 pm JST
7.11
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,168 JPY
52 Week Low Apr 7, 2025
868 JPY
Yearly High Aug 27, 2025
1,168 JPY
Yearly Low Apr 7, 2025
868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,127 1,135 1,103 1,103 -12 -1.08% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,091 1,125 1,091 1,115 +26 +2.39% 11,600
Nov 21, 2025 1,106 1,106 1,087 1,089 -17 -1.54% 9,200
Nov 14, 2025 1,108 1,133 1,094 1,106 +18 +1.65% 23,400
Nov 7, 2025 1,061 1,092 1,056 1,088 -3 -0.27% 14,900
Oct 31, 2025 1,125 1,133 1,084 1,091 -25 -2.24% 14,700
Oct 24, 2025 1,075 1,132 1,068 1,116 +53 +4.99% 43,400
Oct 17, 2025 1,045 1,086 1,009 1,063 +8 +0.76% 147,300
Oct 10, 2025 1,067 1,095 1,038 1,055 -3 -0.28% 22,900
Oct 3, 2025 1,087 1,089 1,051 1,058 -29 -2.67% 16,900
Sep 26, 2025 1,089 1,106 1,084 1,087 -1 -0.09% 17,400
Sep 19, 2025 1,050 1,102 1,050 1,088 +39 +3.72% 35,200
Sep 12, 2025 1,083 1,093 1,048 1,049 -29 -2.69% 132,900
Sep 5, 2025 1,075 1,110 1,065 1,078 -15 -1.37% 124,300
Aug 29, 2025 1,144 1,168 1,060 1,093 -44 -3.87% 178,700
Aug 22, 2025 1,133 1,147 1,120 1,137 +9 +0.80% 66,500
Aug 15, 2025 1,076 1,140 1,076 1,128 +54 +5.03% 93,200
Aug 8, 2025 1,058 1,085 1,056 1,074 +10 +0.94% 44,500
Aug 1, 2025 1,054 1,075 1,044 1,064 +9 +0.85% 48,700
Jul 25, 2025 1,035 1,073 1,030 1,055 +25 +2.43% 57,700
Jul 18, 2025 1,012 1,047 1,010 1,030 +17 +1.68% 76,500