Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 503 | 605 | 393 | 409 | -86 | -17.37% | 14,156,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 365 | 579 | 357 | 495 | +123 | +33.06% | 14,960,100 |
2022 | 450 | 467 | 328 | 372 | -77 | -17.15% | 11,025,500 |
2021 | 522 | 634 | 418 | 449 | -77 | -14.64% | 8,062,200 |
2020 | 698 | 698 | 372 | 526 | -176 | -25.07% | 10,956,700 |
2019 | 755 | 828 | 622 | 702 | -53 | -7.02% | 16,297,800 |
2018 | 673 | 777 | 581 | 755 | +92 | +13.88% | 8,528,000 |
2017 | 621 | 735 | 510 | 663 | +42 | +6.76% | 12,179,500 |
2016 | 512 | 659 | 306 | 621 | +114 | +22.49% | 19,118,500 |
2015 | 1,127 | 1,197 | 440 | 507 | -609 | -54.57% | 23,511,300 |
2014 | 571 | 1,116 | 546 | 1,116 | +532 | +91.10% | 23,934,600 |
2013 | 193 | 609 | 181 | 584 | +391 | +202.59% | 18,901,400 |
2012 | 108 | 204 | 107 | 193 | +85 | +78.70% | 8,578,000 |
2011 | 89 | 149 | 88 | 108 | +19 | +21.35% | 8,974,800 |
2010 | 105 | 110 | 77 | 89 | -16 | -15.24% | 5,228,000 |
2009 | 99 | 147 | 94 | 105 | +7 | +7.14% | 3,586,000 |
2008 | 222 | 232 | 60 | 98 | -122 | -55.45% | 4,934,800 |
2007 | 400 | 540 | 220 | 220 | -180 | -45.00% | 4,636,800 |
2006 | 148 | 412 | 130 | 400 | +256 | +177.78% | 17,118,549 |
2005 | 124 | 151 | 87 | 144 | ー | ー% | 46,457,467 |