About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
409
JPY
+3
(+0.74%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
605 JPY
52 Week Low Aug 5, 2024
393 JPY
Yearly High Mar 13, 2024
605 JPY
Yearly Low Aug 5, 2024
393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503 605 393 409 -86 -17.37% 14,156,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 365 579 357 495 +123 +33.06% 14,960,100
2022 450 467 328 372 -77 -17.15% 11,025,500
2021 522 634 418 449 -77 -14.64% 8,062,200
2020 698 698 372 526 -176 -25.07% 10,956,700
2019 755 828 622 702 -53 -7.02% 16,297,800
2018 673 777 581 755 +92 +13.88% 8,528,000
2017 621 735 510 663 +42 +6.76% 12,179,500
2016 512 659 306 621 +114 +22.49% 19,118,500
2015 1,127 1,197 440 507 -609 -54.57% 23,511,300
2014 571 1,116 546 1,116 +532 +91.10% 23,934,600
2013 193 609 181 584 +391 +202.59% 18,901,400
2012 108 204 107 193 +85 +78.70% 8,578,000
2011 89 149 88 108 +19 +21.35% 8,974,800
2010 105 110 77 89 -16 -15.24% 5,228,000
2009 99 147 94 105 +7 +7.14% 3,586,000
2008 222 232 60 98 -122 -55.45% 4,934,800
2007 400 540 220 220 -180 -45.00% 4,636,800
2006 148 412 130 400 +256 +177.78% 17,118,549
2005 124 151 87 144 ー% 46,457,467