Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 380 | 389 | 379 | 383 | +3 | +0.79% | 266,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 380 | +2.15% | 370 | 332,700 | 13,100 | 284,000 | 21.68 |
May 2, 2025 | 372 | -2.62% | 383 | 580,500 | 10,500 | 277,800 | 26.46 |
Apr 25, 2025 | 382 | +2.14% | 379 | 224,600 | 9,600 | 268,800 | 28.00 |
Apr 18, 2025 | 374 | +3.03% | 368 | 157,500 | 9,000 | 262,700 | 29.19 |
Apr 11, 2025 | 363 | +0.28% | 352 | 403,000 | 10,800 | 258,900 | 23.97 |
Apr 4, 2025 | 362 | -9.05% | 379 | 616,300 | 9,300 | 264,500 | 28.44 |
Mar 28, 2025 | 398 | -1.24% | 403 | 316,300 | 7,000 | 260,600 | 37.23 |
Mar 21, 2025 | 403 | +0.25% | 401 | 402,700 | 7,600 | 271,900 | 35.78 |
Mar 14, 2025 | 402 | -0.99% | 402 | 278,900 | 11,700 | 257,600 | 22.02 |
Mar 7, 2025 | 406 | +0.25% | 404 | 324,300 | 12,400 | 255,300 | 20.59 |
Feb 28, 2025 | 405 | -0.25% | 405 | 155,000 | 13,200 | 231,600 | 17.55 |
Feb 21, 2025 | 406 | -0.49% | 407 | 217,900 | 13,400 | 236,100 | 17.62 |
Feb 14, 2025 | 408 | -1.21% | 408 | 228,900 | 16,200 | 245,900 | 15.18 |
Feb 7, 2025 | 413 | +0.24% | 408 | 133,500 | 15,600 | 268,800 | 17.23 |
Jan 31, 2025 | 412 | +0.24% | 414 | 288,500 | 14,400 | 266,600 | 18.51 |
Jan 24, 2025 | 411 | +2.24% | 408 | 252,800 | 10,100 | 263,700 | 26.11 |
Jan 17, 2025 | 402 | -0.50% | 403 | 203,500 | 12,800 | 268,300 | 20.96 |
Jan 10, 2025 | 404 | -1.22% | 407 | 295,500 | 13,900 | 291,600 | 20.98 |
Dec 30, 2024 | 409 | -1.45% | 412 | 78,800 | ー | ー | ー |
Dec 27, 2024 | 415 | +2.22% | 409 | 335,300 | 12,000 | 287,200 | 23.93 |