Takamiya Co., Ltd.(2445) Historical

52 Week High Nov 27, 2025

470 JPY

52 Week Low Jul 2, 2025

315 JPY

Yearly High Nov 27, 2025

470 JPY

Yearly Low Jul 2, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	459	459	415	418	-39	-8.53%	808,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	457	+7.03%	452	1,133,600	26,500	580,400	21.90
Nov 21, 2025	427	-3.39%	428	874,000	48,500	477,200	9.84
Nov 14, 2025	442	+7.54%	423	1,193,700	59,000	626,600	10.62
Nov 7, 2025	411	-1.20%	411	1,390,100	114,400	568,900	4.97
Oct 31, 2025	416	+16.20%	405	3,025,600	224,000	595,500	2.66
Oct 24, 2025	358	+2.29%	355	288,200	40,900	444,800	10.88
Oct 17, 2025	350	-1.41%	353	459,400	49,400	444,000	8.99
Oct 10, 2025	355	-0.28%	364	497,300	76,900	465,100	6.05
Oct 3, 2025	356	-8.72%	362	834,500	75,800	455,900	6.01
Sep 26, 2025	390	+0.26%	391	1,058,500	91,100	483,400	5.31
Sep 19, 2025	389	+3.73%	381	1,125,600	69,700	410,300	5.89
Sep 12, 2025	375	+2.18%	375	887,400	55,400	421,000	7.60
Sep 5, 2025	367	+1.10%	362	550,900	55,700	399,900	7.18
Aug 29, 2025	363	+1.97%	359	861,800	60,000	401,400	6.69
Aug 22, 2025	356	+3.49%	347	673,700	52,500	410,600	7.82
Aug 15, 2025	344	+3.30%	341	634,600	49,700	426,500	8.58
Aug 8, 2025	333	-2.35%	336	970,000	47,800	497,700	10.41
Aug 1, 2025	341	+3.96%	335	743,800	30,600	422,000	13.79
Jul 25, 2025	328	+1.55%	325	478,600	35,400	439,500	12.42
Jul 18, 2025	323	-1.52%	327	299,500	40,600	429,500	10.58