Takamiya Co., Ltd.(2445) Historical

52 Week High Jan 16, 2026

482 JPY

52 Week Low Jul 2, 2025

315 JPY

Yearly High Jan 16, 2026

482 JPY

Yearly Low Jul 2, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	392	402	384	396	-18	-4.35%	507,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	414	+1.22%	404	750,500	22,200	599,700	27.01
Mar 19, 2026	409	0.00%	413	347,900	9,200	580,100	63.05
Mar 13, 2026	409	-1.21%	406	949,300	9,200	621,600	67.57
Mar 6, 2026	414	-4.83%	410	1,249,200	11,600	641,600	55.31
Feb 27, 2026	435	-0.23%	431	562,500	16,100	608,700	37.81
Feb 20, 2026	436	-1.13%	438	597,800	10,600	687,000	64.81
Feb 13, 2026	441	-3.92%	452	1,215,600	15,500	698,500	45.06
Feb 6, 2026	459	+3.85%	448	579,900	13,100	721,500	55.08
Jan 30, 2026	442	-4.54%	439	860,400	11,200	738,200	65.91
Jan 23, 2026	463	-3.14%	471	765,700	15,100	747,800	49.52
Jan 16, 2026	478	+8.64%	463	601,800	15,700	765,500	48.76
Jan 9, 2026	440	+4.27%	433	513,400	14,100	738,800	52.40
Dec 30, 2025	422	-2.09%	427	183,100	ー	ー	ー
Dec 26, 2025	431	+3.36%	425	501,700	13,900	731,300	52.61
Dec 19, 2025	417	+2.21%	413	476,600	10,100	704,800	69.78
Dec 12, 2025	408	-1.69%	405	1,179,200	7,400	699,400	94.51
Dec 5, 2025	415	-9.19%	428	829,800	13,900	658,700	47.39
Nov 28, 2025	457	+7.03%	452	1,133,600	26,500	580,400	21.90
Nov 21, 2025	427	-3.39%	428	874,000	48,500	477,200	9.84
Nov 14, 2025	442	+7.54%	423	1,193,700	59,000	626,600	10.62