Takamiya Co., Ltd.(2445) Historical

52 Week High Jan 16, 2026

482 JPY

52 Week Low Jul 2, 2025

315 JPY

Yearly High Jan 16, 2026

482 JPY

Yearly Low Jul 2, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	471	482	460	482	+23	+5.01%	566,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	459	+3.85%	448	579,900	13,100	721,500	55.08
Jan 30, 2026	442	-4.54%	439	860,400	11,200	738,200	65.91
Jan 23, 2026	463	-3.14%	471	765,700	15,100	747,800	49.52
Jan 16, 2026	478	+8.64%	463	601,800	15,700	765,500	48.76
Jan 9, 2026	440	+4.27%	433	513,400	14,100	738,800	52.40
Dec 30, 2025	422	-2.09%	427	183,100	ー	ー	ー
Dec 26, 2025	431	+3.36%	425	501,700	13,900	731,300	52.61
Dec 19, 2025	417	+2.21%	413	476,600	10,100	704,800	69.78
Dec 12, 2025	408	-1.69%	405	1,179,200	7,400	699,400	94.51
Dec 5, 2025	415	-9.19%	428	829,800	13,900	658,700	47.39
Nov 28, 2025	457	+7.03%	452	1,133,600	26,500	580,400	21.90
Nov 21, 2025	427	-3.39%	428	874,000	48,500	477,200	9.84
Nov 14, 2025	442	+7.54%	423	1,193,700	59,000	626,600	10.62
Nov 7, 2025	411	-1.20%	411	1,390,100	114,400	568,900	4.97
Oct 31, 2025	416	+16.20%	405	3,025,600	224,000	595,500	2.66
Oct 24, 2025	358	+2.29%	355	288,200	40,900	444,800	10.88
Oct 17, 2025	350	-1.41%	353	459,400	49,400	444,000	8.99
Oct 10, 2025	355	-0.28%	364	497,300	76,900	465,100	6.05
Oct 3, 2025	356	-8.72%	362	834,500	75,800	455,900	6.01
Sep 26, 2025	390	+0.26%	391	1,058,500	91,100	483,400	5.31