Takamiya Co., Ltd.(2445) Historical

52 Week High Jan 16, 2026

482 JPY

52 Week Low Jul 2, 2025

315 JPY

Yearly High Jan 16, 2026

482 JPY

Yearly Low Apr 30, 2026

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	425	426	409	412	-13	-3.06%	420,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	425	+10.10%	423	1,354,000	11,300	634,500	56.15
May 8, 2026	386	-0.77%	388	165,300	ー	ー	ー
May 1, 2026	389	-1.02%	387	727,500	19,300	737,400	38.21
Apr 24, 2026	393	-2.48%	397	323,300	17,200	699,100	40.65
Apr 17, 2026	403	-0.25%	401	392,200	19,700	667,600	33.89
Apr 10, 2026	404	-0.49%	409	305,300	19,000	642,100	33.79
Apr 3, 2026	406	-1.93%	399	539,900	19,500	622,500	31.92
Mar 27, 2026	414	+1.22%	404	750,500	22,200	599,700	27.01
Mar 19, 2026	409	0.00%	413	347,900	9,200	580,100	63.05
Mar 13, 2026	409	-1.21%	406	949,300	9,200	621,600	67.57
Mar 6, 2026	414	-4.83%	410	1,249,200	11,600	641,600	55.31
Feb 27, 2026	435	-0.23%	431	562,500	16,100	608,700	37.81
Feb 20, 2026	436	-1.13%	438	597,800	10,600	687,000	64.81
Feb 13, 2026	441	-3.92%	452	1,215,600	15,500	698,500	45.06
Feb 6, 2026	459	+3.85%	448	579,900	13,100	721,500	55.08
Jan 30, 2026	442	-4.54%	439	860,400	11,200	738,200	65.91
Jan 23, 2026	463	-3.14%	471	765,700	15,100	747,800	49.52
Jan 16, 2026	478	+8.64%	463	601,800	15,700	765,500	48.76
Jan 9, 2026	440	+4.27%	433	513,400	14,100	738,800	52.40
Dec 30, 2025	422	-2.09%	427	183,100	ー	ー	ー