Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 408 | 411 | 405 | 409 | +3 | +0.74% | 110,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 406 | -0.98% | 407 | 205,500 | ー | ー | ー |
Dec 13, 2024 | 410 | +0.24% | 406 | 205,000 | 10,900 | 231,000 | 21.19 |
Dec 6, 2024 | 409 | -0.97% | 412 | 290,300 | 10,100 | 227,300 | 22.50 |
Nov 29, 2024 | 413 | -4.40% | 421 | 353,800 | 9,600 | 222,200 | 23.15 |
Nov 22, 2024 | 432 | 0.00% | 433 | 151,200 | 9,000 | 219,300 | 24.37 |
Nov 15, 2024 | 432 | -4.64% | 442 | 157,800 | 9,000 | 224,200 | 24.91 |
Nov 8, 2024 | 453 | +1.57% | 446 | 296,700 | 12,800 | 225,500 | 17.62 |
Nov 1, 2024 | 446 | +4.69% | 439 | 207,900 | 11,500 | 231,800 | 20.16 |
Oct 25, 2024 | 426 | -1.84% | 431 | 141,400 | 10,700 | 236,300 | 22.08 |
Oct 18, 2024 | 434 | -0.69% | 434 | 105,300 | 11,100 | 228,800 | 20.61 |
Oct 11, 2024 | 437 | -1.80% | 440 | 185,200 | 12,700 | 228,600 | 18.00 |
Oct 4, 2024 | 445 | -3.68% | 434 | 346,100 | 11,700 | 237,500 | 20.30 |
Sep 27, 2024 | 462 | +9.22% | 454 | 823,700 | 13,500 | 249,600 | 18.49 |
Sep 20, 2024 | 423 | -4.08% | 435 | 261,000 | 13,800 | 180,300 | 13.07 |
Sep 13, 2024 | 441 | -4.75% | 443 | 245,900 | 16,300 | 189,600 | 11.63 |
Sep 6, 2024 | 463 | +0.43% | 462 | 220,600 | 20,600 | 182,900 | 8.88 |
Aug 30, 2024 | 461 | +6.22% | 457 | 170,200 | 16,700 | 202,400 | 12.12 |
Aug 23, 2024 | 434 | +0.93% | 426 | 226,500 | 10,600 | 193,200 | 18.23 |
Aug 16, 2024 | 430 | +5.13% | 415 | 251,000 | 11,900 | 199,700 | 16.78 |
Aug 9, 2024 | 409 | -7.67% | 408 | 666,700 | 12,900 | 216,300 | 16.77 |