About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
383
JPY
-1
(-0.26%)
May 13, 3:30 pm JST
2.58
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
508 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Jan 27, 2025
422 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 380 389 379 383 +3 +0.79% 266,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 380 +2.15% 370 332,700 13,100 284,000 21.68
May 2, 2025 372 -2.62% 383 580,500 10,500 277,800 26.46
Apr 25, 2025 382 +2.14% 379 224,600 9,600 268,800 28.00
Apr 18, 2025 374 +3.03% 368 157,500 9,000 262,700 29.19
Apr 11, 2025 363 +0.28% 352 403,000 10,800 258,900 23.97
Apr 4, 2025 362 -9.05% 379 616,300 9,300 264,500 28.44
Mar 28, 2025 398 -1.24% 403 316,300 7,000 260,600 37.23
Mar 21, 2025 403 +0.25% 401 402,700 7,600 271,900 35.78
Mar 14, 2025 402 -0.99% 402 278,900 11,700 257,600 22.02
Mar 7, 2025 406 +0.25% 404 324,300 12,400 255,300 20.59
Feb 28, 2025 405 -0.25% 405 155,000 13,200 231,600 17.55
Feb 21, 2025 406 -0.49% 407 217,900 13,400 236,100 17.62
Feb 14, 2025 408 -1.21% 408 228,900 16,200 245,900 15.18
Feb 7, 2025 413 +0.24% 408 133,500 15,600 268,800 17.23
Jan 31, 2025 412 +0.24% 414 288,500 14,400 266,600 18.51
Jan 24, 2025 411 +2.24% 408 252,800 10,100 263,700 26.11
Jan 17, 2025 402 -0.50% 403 203,500 12,800 268,300 20.96
Jan 10, 2025 404 -1.22% 407 295,500 13,900 291,600 20.98
Dec 30, 2024 409 -1.45% 412 78,800
Dec 27, 2024 415 +2.22% 409 335,300 12,000 287,200 23.93