About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
409
JPY
+3
(+0.74%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
605 JPY
52 Week Low Aug 5, 2024
393 JPY
Yearly High Mar 13, 2024
605 JPY
Yearly Low Aug 5, 2024
393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 408 411 405 409 +3 +0.74% 110,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 406 -0.98% 407 205,500
Dec 13, 2024 410 +0.24% 406 205,000 10,900 231,000 21.19
Dec 6, 2024 409 -0.97% 412 290,300 10,100 227,300 22.50
Nov 29, 2024 413 -4.40% 421 353,800 9,600 222,200 23.15
Nov 22, 2024 432 0.00% 433 151,200 9,000 219,300 24.37
Nov 15, 2024 432 -4.64% 442 157,800 9,000 224,200 24.91
Nov 8, 2024 453 +1.57% 446 296,700 12,800 225,500 17.62
Nov 1, 2024 446 +4.69% 439 207,900 11,500 231,800 20.16
Oct 25, 2024 426 -1.84% 431 141,400 10,700 236,300 22.08
Oct 18, 2024 434 -0.69% 434 105,300 11,100 228,800 20.61
Oct 11, 2024 437 -1.80% 440 185,200 12,700 228,600 18.00
Oct 4, 2024 445 -3.68% 434 346,100 11,700 237,500 20.30
Sep 27, 2024 462 +9.22% 454 823,700 13,500 249,600 18.49
Sep 20, 2024 423 -4.08% 435 261,000 13,800 180,300 13.07
Sep 13, 2024 441 -4.75% 443 245,900 16,300 189,600 11.63
Sep 6, 2024 463 +0.43% 462 220,600 20,600 182,900 8.88
Aug 30, 2024 461 +6.22% 457 170,200 16,700 202,400 12.12
Aug 23, 2024 434 +0.93% 426 226,500 10,600 193,200 18.23
Aug 16, 2024 430 +5.13% 415 251,000 11,900 199,700 16.78
Aug 9, 2024 409 -7.67% 408 666,700 12,900 216,300 16.77