kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
482
JPY
+10
(+2.12%)
Feb 10, 3:30 pm JST
3.10
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
450
Feb 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
482 JPY
52 Week Low Jul 2, 2025
315 JPY
Yearly High Jan 16, 2026
482 JPY
Yearly Low Jul 2, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 471 482 460 482 +23 +5.01% 566,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 444 460 433 459 +17 +3.85% 579,900
Jan 30, 2026 460 460 424 442 -21 -4.54% 860,400
Jan 23, 2026 477 481 456 463 -15 -3.14% 765,700
Jan 16, 2026 448 482 443 478 +38 +8.64% 601,800
Jan 9, 2026 423 446 423 440 +18 +4.27% 513,400
Dec 30, 2025 431 432 422 422 -9 -2.09% 183,100
Dec 26, 2025 421 435 417 431 +14 +3.36% 501,700
Dec 19, 2025 408 419 405 417 +9 +2.21% 476,600
Dec 12, 2025 418 418 399 408 -7 -1.69% 1,179,200
Dec 5, 2025 459 459 415 415 -42 -9.19% 829,800
Nov 28, 2025 432 470 422 457 +30 +7.03% 1,133,600
Nov 21, 2025 442 442 418 427 -15 -3.39% 874,000
Nov 14, 2025 408 443 408 442 +31 +7.54% 1,193,700
Nov 7, 2025 410 422 402 411 -5 -1.20% 1,390,100
Oct 31, 2025 362 433 347 416 +58 +16.20% 3,025,600
Oct 24, 2025 353 360 351 358 +8 +2.29% 288,200
Oct 17, 2025 355 359 349 350 -5 -1.41% 459,400
Oct 10, 2025 364 373 355 355 -1 -0.28% 497,300
Oct 3, 2025 380 380 350 356 -34 -8.72% 834,500
Sep 26, 2025 385 400 381 390 +1 +0.26% 1,058,500