kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Standard
Takamiya Co., Ltd.
404
JPY
+8
(+2.02%)
Apr 1, 9:18 am JST
2.54
USD
Mar 31, 8:18 pm EDT
Result
PTS
outside of trading hours
403.2
Apr 1, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
482 JPY
52 Week Low Jul 2, 2025
315 JPY
Yearly High Jan 16, 2026
482 JPY
Yearly Low Mar 30, 2026
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 392 406 384 404 -10 -2.42% 373,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 401 415 397 414 +5 +1.22% 750,500
Mar 19, 2026 410 423 407 409 0 0.00% 347,900
Mar 13, 2026 397 422 392 409 -5 -1.21% 949,300
Mar 6, 2026 427 427 393 414 -21 -4.83% 1,249,200
Feb 27, 2026 437 440 424 435 -1 -0.23% 562,500
Feb 20, 2026 440 446 433 436 -5 -1.13% 597,800
Feb 13, 2026 471 482 432 441 -18 -3.92% 1,215,600
Feb 6, 2026 444 460 433 459 +17 +3.85% 579,900
Jan 30, 2026 460 460 424 442 -21 -4.54% 860,400
Jan 23, 2026 477 481 456 463 -15 -3.14% 765,700
Jan 16, 2026 448 482 443 478 +38 +8.64% 601,800
Jan 9, 2026 423 446 423 440 +18 +4.27% 513,400
Dec 30, 2025 431 432 422 422 -9 -2.09% 183,100
Dec 26, 2025 421 435 417 431 +14 +3.36% 501,700
Dec 19, 2025 408 419 405 417 +9 +2.21% 476,600
Dec 12, 2025 418 418 399 408 -7 -1.69% 1,179,200
Dec 5, 2025 459 459 415 415 -42 -9.19% 829,800
Nov 28, 2025 432 470 422 457 +30 +7.03% 1,133,600
Nov 21, 2025 442 442 418 427 -15 -3.39% 874,000
Nov 14, 2025 408 443 408 442 +31 +7.54% 1,193,700