kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
415
JPY
-10
(-2.35%)
Dec 5, 3:30 pm JST
2.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
417.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
470 JPY
52 Week Low Jul 2, 2025
315 JPY
Yearly High Nov 27, 2025
470 JPY
Yearly Low Jul 2, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 459 459 415 415 -42 -9.19% 829,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 432 470 422 457 +30 +7.03% 1,133,600
Nov 21, 2025 442 442 418 427 -15 -3.39% 874,000
Nov 14, 2025 408 443 408 442 +31 +7.54% 1,193,700
Nov 7, 2025 410 422 402 411 -5 -1.20% 1,390,100
Oct 31, 2025 362 433 347 416 +58 +16.20% 3,025,600
Oct 24, 2025 353 360 351 358 +8 +2.29% 288,200
Oct 17, 2025 355 359 349 350 -5 -1.41% 459,400
Oct 10, 2025 364 373 355 355 -1 -0.28% 497,300
Oct 3, 2025 380 380 350 356 -34 -8.72% 834,500
Sep 26, 2025 385 400 381 390 +1 +0.26% 1,058,500
Sep 19, 2025 378 389 369 389 +14 +3.73% 1,125,600
Sep 12, 2025 375 382 368 375 +8 +2.18% 887,400
Sep 5, 2025 364 368 357 367 +4 +1.10% 550,900
Aug 29, 2025 361 366 352 363 +7 +1.97% 861,800
Aug 22, 2025 344 360 342 356 +12 +3.49% 673,700
Aug 15, 2025 335 347 334 344 +11 +3.30% 634,600
Aug 8, 2025 338 347 329 333 -8 -2.35% 970,000
Aug 1, 2025 331 342 328 341 +13 +3.96% 743,800
Jul 25, 2025 323 332 320 328 +5 +1.55% 478,600
Jul 18, 2025 328 332 323 323 -5 -1.52% 299,500