Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 471 | 482 | 460 | 482 | +23 | +5.01% | 566,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 444 | 460 | 433 | 459 | +17 | +3.85% | 579,900 |
| Jan 30, 2026 | 460 | 460 | 424 | 442 | -21 | -4.54% | 860,400 |
| Jan 23, 2026 | 477 | 481 | 456 | 463 | -15 | -3.14% | 765,700 |
| Jan 16, 2026 | 448 | 482 | 443 | 478 | +38 | +8.64% | 601,800 |
| Jan 9, 2026 | 423 | 446 | 423 | 440 | +18 | +4.27% | 513,400 |
| Dec 30, 2025 | 431 | 432 | 422 | 422 | -9 | -2.09% | 183,100 |
| Dec 26, 2025 | 421 | 435 | 417 | 431 | +14 | +3.36% | 501,700 |
| Dec 19, 2025 | 408 | 419 | 405 | 417 | +9 | +2.21% | 476,600 |
| Dec 12, 2025 | 418 | 418 | 399 | 408 | -7 | -1.69% | 1,179,200 |
| Dec 5, 2025 | 459 | 459 | 415 | 415 | -42 | -9.19% | 829,800 |
| Nov 28, 2025 | 432 | 470 | 422 | 457 | +30 | +7.03% | 1,133,600 |
| Nov 21, 2025 | 442 | 442 | 418 | 427 | -15 | -3.39% | 874,000 |
| Nov 14, 2025 | 408 | 443 | 408 | 442 | +31 | +7.54% | 1,193,700 |
| Nov 7, 2025 | 410 | 422 | 402 | 411 | -5 | -1.20% | 1,390,100 |
| Oct 31, 2025 | 362 | 433 | 347 | 416 | +58 | +16.20% | 3,025,600 |
| Oct 24, 2025 | 353 | 360 | 351 | 358 | +8 | +2.29% | 288,200 |
| Oct 17, 2025 | 355 | 359 | 349 | 350 | -5 | -1.41% | 459,400 |
| Oct 10, 2025 | 364 | 373 | 355 | 355 | -1 | -0.28% | 497,300 |
| Oct 3, 2025 | 380 | 380 | 350 | 356 | -34 | -8.72% | 834,500 |
| Sep 26, 2025 | 385 | 400 | 381 | 390 | +1 | +0.26% | 1,058,500 |