Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 392 | 406 | 384 | 404 | -10 | -2.42% | 373,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 401 | 415 | 397 | 414 | +5 | +1.22% | 750,500 |
| Mar 19, 2026 | 410 | 423 | 407 | 409 | 0 | 0.00% | 347,900 |
| Mar 13, 2026 | 397 | 422 | 392 | 409 | -5 | -1.21% | 949,300 |
| Mar 6, 2026 | 427 | 427 | 393 | 414 | -21 | -4.83% | 1,249,200 |
| Feb 27, 2026 | 437 | 440 | 424 | 435 | -1 | -0.23% | 562,500 |
| Feb 20, 2026 | 440 | 446 | 433 | 436 | -5 | -1.13% | 597,800 |
| Feb 13, 2026 | 471 | 482 | 432 | 441 | -18 | -3.92% | 1,215,600 |
| Feb 6, 2026 | 444 | 460 | 433 | 459 | +17 | +3.85% | 579,900 |
| Jan 30, 2026 | 460 | 460 | 424 | 442 | -21 | -4.54% | 860,400 |
| Jan 23, 2026 | 477 | 481 | 456 | 463 | -15 | -3.14% | 765,700 |
| Jan 16, 2026 | 448 | 482 | 443 | 478 | +38 | +8.64% | 601,800 |
| Jan 9, 2026 | 423 | 446 | 423 | 440 | +18 | +4.27% | 513,400 |
| Dec 30, 2025 | 431 | 432 | 422 | 422 | -9 | -2.09% | 183,100 |
| Dec 26, 2025 | 421 | 435 | 417 | 431 | +14 | +3.36% | 501,700 |
| Dec 19, 2025 | 408 | 419 | 405 | 417 | +9 | +2.21% | 476,600 |
| Dec 12, 2025 | 418 | 418 | 399 | 408 | -7 | -1.69% | 1,179,200 |
| Dec 5, 2025 | 459 | 459 | 415 | 415 | -42 | -9.19% | 829,800 |
| Nov 28, 2025 | 432 | 470 | 422 | 457 | +30 | +7.03% | 1,133,600 |
| Nov 21, 2025 | 442 | 442 | 418 | 427 | -15 | -3.39% | 874,000 |
| Nov 14, 2025 | 408 | 443 | 408 | 442 | +31 | +7.54% | 1,193,700 |