About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
409
JPY
+3
(+0.74%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
605 JPY
52 Week Low Aug 5, 2024
393 JPY
Yearly High Mar 13, 2024
605 JPY
Yearly Low Aug 5, 2024
393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 408 411 405 409 +3 +0.74% 110,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 409 413 401 406 -4 -0.98% 205,500
Dec 13, 2024 409 413 400 410 +1 +0.24% 205,000
Dec 6, 2024 414 419 405 409 -4 -0.97% 290,300
Nov 29, 2024 436 436 413 413 -19 -4.40% 353,800
Nov 22, 2024 431 443 429 432 0 0.00% 151,200
Nov 15, 2024 445 457 429 432 -21 -4.64% 157,800
Nov 8, 2024 448 464 425 453 +7 +1.57% 296,700
Nov 1, 2024 430 447 428 446 +20 +4.69% 207,900
Oct 25, 2024 435 439 423 426 -8 -1.84% 141,400
Oct 18, 2024 437 439 431 434 -3 -0.69% 105,300
Oct 11, 2024 450 451 431 437 -8 -1.80% 185,200
Oct 4, 2024 442 446 428 445 -17 -3.68% 346,100
Sep 27, 2024 435 473 435 462 +39 +9.22% 823,700
Sep 20, 2024 444 445 422 423 -18 -4.08% 261,000
Sep 13, 2024 458 462 433 441 -22 -4.75% 245,900
Sep 6, 2024 461 475 450 463 +2 +0.43% 220,600
Aug 30, 2024 435 465 432 461 +27 +6.22% 170,200
Aug 23, 2024 426 438 417 434 +4 +0.93% 226,500
Aug 16, 2024 410 430 405 430 +21 +5.13% 251,000
Aug 9, 2024 435 435 393 409 -34 -7.67% 666,700