kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
330
JPY
-17
(-4.90%)
Aug 7, 3:30 pm JST
2.24
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
331.7
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
475 JPY
52 Week Low Jul 2, 2025
315 JPY
Yearly High Jan 27, 2025
422 JPY
Yearly Low Jul 2, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 338 347 329 330 -11 -3.23% 823,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 331 342 328 341 +13 +3.96% 743,800
Jul 25, 2025 323 332 320 328 +5 +1.55% 478,600
Jul 18, 2025 328 332 323 323 -5 -1.52% 299,500
Jul 11, 2025 323 328 319 328 +5 +1.55% 421,900
Jul 4, 2025 328 329 315 323 -6 -1.82% 1,098,100
Jun 27, 2025 335 338 320 329 -2 -0.60% 854,600
Jun 20, 2025 345 350 331 331 -12 -3.50% 385,800
Jun 13, 2025 354 354 341 343 -9 -2.56% 207,100
Jun 6, 2025 342 355 340 352 +10 +2.92% 341,900
May 30, 2025 334 344 332 342 +9 +2.70% 505,400
May 23, 2025 332 342 330 333 0 0.00% 519,100
May 16, 2025 380 389 326 333 -47 -12.37% 917,200
May 9, 2025 373 380 360 380 +8 +2.15% 332,700
May 2, 2025 383 396 369 372 -10 -2.62% 580,500
Apr 25, 2025 373 384 373 382 +8 +2.14% 224,600
Apr 18, 2025 365 374 363 374 +11 +3.03% 157,500
Apr 11, 2025 346 371 333 363 +1 +0.28% 403,000
Apr 4, 2025 396 396 356 362 -36 -9.05% 616,300
Mar 28, 2025 404 408 397 398 -5 -1.24% 316,300
Mar 21, 2025 402 404 400 403 +1 +0.25% 402,700