Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 338 | 347 | 329 | 330 | -11 | -3.23% | 823,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 331 | 342 | 328 | 341 | +13 | +3.96% | 743,800 |
Jul 25, 2025 | 323 | 332 | 320 | 328 | +5 | +1.55% | 478,600 |
Jul 18, 2025 | 328 | 332 | 323 | 323 | -5 | -1.52% | 299,500 |
Jul 11, 2025 | 323 | 328 | 319 | 328 | +5 | +1.55% | 421,900 |
Jul 4, 2025 | 328 | 329 | 315 | 323 | -6 | -1.82% | 1,098,100 |
Jun 27, 2025 | 335 | 338 | 320 | 329 | -2 | -0.60% | 854,600 |
Jun 20, 2025 | 345 | 350 | 331 | 331 | -12 | -3.50% | 385,800 |
Jun 13, 2025 | 354 | 354 | 341 | 343 | -9 | -2.56% | 207,100 |
Jun 6, 2025 | 342 | 355 | 340 | 352 | +10 | +2.92% | 341,900 |
May 30, 2025 | 334 | 344 | 332 | 342 | +9 | +2.70% | 505,400 |
May 23, 2025 | 332 | 342 | 330 | 333 | 0 | 0.00% | 519,100 |
May 16, 2025 | 380 | 389 | 326 | 333 | -47 | -12.37% | 917,200 |
May 9, 2025 | 373 | 380 | 360 | 380 | +8 | +2.15% | 332,700 |
May 2, 2025 | 383 | 396 | 369 | 372 | -10 | -2.62% | 580,500 |
Apr 25, 2025 | 373 | 384 | 373 | 382 | +8 | +2.14% | 224,600 |
Apr 18, 2025 | 365 | 374 | 363 | 374 | +11 | +3.03% | 157,500 |
Apr 11, 2025 | 346 | 371 | 333 | 363 | +1 | +0.28% | 403,000 |
Apr 4, 2025 | 396 | 396 | 356 | 362 | -36 | -9.05% | 616,300 |
Mar 28, 2025 | 404 | 408 | 397 | 398 | -5 | -1.24% | 316,300 |
Mar 21, 2025 | 402 | 404 | 400 | 403 | +1 | +0.25% | 402,700 |