Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 459 | 459 | 415 | 415 | -42 | -9.19% | 829,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 432 | 470 | 422 | 457 | +30 | +7.03% | 1,133,600 |
| Nov 21, 2025 | 442 | 442 | 418 | 427 | -15 | -3.39% | 874,000 |
| Nov 14, 2025 | 408 | 443 | 408 | 442 | +31 | +7.54% | 1,193,700 |
| Nov 7, 2025 | 410 | 422 | 402 | 411 | -5 | -1.20% | 1,390,100 |
| Oct 31, 2025 | 362 | 433 | 347 | 416 | +58 | +16.20% | 3,025,600 |
| Oct 24, 2025 | 353 | 360 | 351 | 358 | +8 | +2.29% | 288,200 |
| Oct 17, 2025 | 355 | 359 | 349 | 350 | -5 | -1.41% | 459,400 |
| Oct 10, 2025 | 364 | 373 | 355 | 355 | -1 | -0.28% | 497,300 |
| Oct 3, 2025 | 380 | 380 | 350 | 356 | -34 | -8.72% | 834,500 |
| Sep 26, 2025 | 385 | 400 | 381 | 390 | +1 | +0.26% | 1,058,500 |
| Sep 19, 2025 | 378 | 389 | 369 | 389 | +14 | +3.73% | 1,125,600 |
| Sep 12, 2025 | 375 | 382 | 368 | 375 | +8 | +2.18% | 887,400 |
| Sep 5, 2025 | 364 | 368 | 357 | 367 | +4 | +1.10% | 550,900 |
| Aug 29, 2025 | 361 | 366 | 352 | 363 | +7 | +1.97% | 861,800 |
| Aug 22, 2025 | 344 | 360 | 342 | 356 | +12 | +3.49% | 673,700 |
| Aug 15, 2025 | 335 | 347 | 334 | 344 | +11 | +3.30% | 634,600 |
| Aug 8, 2025 | 338 | 347 | 329 | 333 | -8 | -2.35% | 970,000 |
| Aug 1, 2025 | 331 | 342 | 328 | 341 | +13 | +3.96% | 743,800 |
| Jul 25, 2025 | 323 | 332 | 320 | 328 | +5 | +1.55% | 478,600 |
| Jul 18, 2025 | 328 | 332 | 323 | 323 | -5 | -1.52% | 299,500 |