Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 408 | 411 | 405 | 409 | +3 | +0.74% | 110,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 409 | 413 | 401 | 406 | -4 | -0.98% | 205,500 |
Dec 13, 2024 | 409 | 413 | 400 | 410 | +1 | +0.24% | 205,000 |
Dec 6, 2024 | 414 | 419 | 405 | 409 | -4 | -0.97% | 290,300 |
Nov 29, 2024 | 436 | 436 | 413 | 413 | -19 | -4.40% | 353,800 |
Nov 22, 2024 | 431 | 443 | 429 | 432 | 0 | 0.00% | 151,200 |
Nov 15, 2024 | 445 | 457 | 429 | 432 | -21 | -4.64% | 157,800 |
Nov 8, 2024 | 448 | 464 | 425 | 453 | +7 | +1.57% | 296,700 |
Nov 1, 2024 | 430 | 447 | 428 | 446 | +20 | +4.69% | 207,900 |
Oct 25, 2024 | 435 | 439 | 423 | 426 | -8 | -1.84% | 141,400 |
Oct 18, 2024 | 437 | 439 | 431 | 434 | -3 | -0.69% | 105,300 |
Oct 11, 2024 | 450 | 451 | 431 | 437 | -8 | -1.80% | 185,200 |
Oct 4, 2024 | 442 | 446 | 428 | 445 | -17 | -3.68% | 346,100 |
Sep 27, 2024 | 435 | 473 | 435 | 462 | +39 | +9.22% | 823,700 |
Sep 20, 2024 | 444 | 445 | 422 | 423 | -18 | -4.08% | 261,000 |
Sep 13, 2024 | 458 | 462 | 433 | 441 | -22 | -4.75% | 245,900 |
Sep 6, 2024 | 461 | 475 | 450 | 463 | +2 | +0.43% | 220,600 |
Aug 30, 2024 | 435 | 465 | 432 | 461 | +27 | +6.22% | 170,200 |
Aug 23, 2024 | 426 | 438 | 417 | 434 | +4 | +0.93% | 226,500 |
Aug 16, 2024 | 410 | 430 | 405 | 430 | +21 | +5.13% | 251,000 |
Aug 9, 2024 | 435 | 435 | 393 | 409 | -34 | -7.67% | 666,700 |