kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
333
JPY
+3
(+0.91%)
Aug 8, 3:30 pm JST
2.25
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
475 JPY
52 Week Low Jul 2, 2025
315 JPY
Yearly High Jan 27, 2025
422 JPY
Yearly Low Jul 2, 2025
315 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 335 347 329 333 -2 -0.60% 1,234,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 326 339 315 335 +9 +2.76% 2,694,600
Jun, 2025 342 355 320 326 -16 -4.68% 2,018,400
May, 2025 384 389 326 342 -42 -10.94% 2,351,400
Apr, 2025 387 396 333 384 0 0.00% 1,697,100
Mar, 2025 408 412 384 384 -21 -5.19% 1,530,000
Feb, 2025 410 418 401 405 -7 -1.70% 735,300
Jan, 2025 413 422 400 412 +3 +0.73% 1,040,300
Dec, 2024 414 419 400 409 -4 -0.97% 1,114,900
Nov, 2024 441 464 413 413 -31 -6.98% 980,500
Oct, 2024 434 451 423 444 +13 +3.02% 801,100
Sep, 2024 461 475 422 431 -30 -6.51% 1,715,000
Aug, 2024 475 475 393 461 -15 -3.15% 1,542,500
Jul, 2024 500 506 456 476 -25 -4.99% 1,175,300
Jun, 2024 486 508 473 501 +16 +3.30% 726,200
May, 2024 526 550 461 485 -49 -9.18% 972,300
Apr, 2024 582 582 513 534 -47 -8.09% 1,058,400
Mar, 2024 573 605 532 581 +16 +2.83% 1,619,000
Feb, 2024 486 591 476 565 +78 +16.02% 1,962,900
Jan, 2024 503 510 478 487 -8 -1.62% 791,600
Dec, 2023 460 511 438 495 +39 +8.55% 1,365,700