Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 335 | 347 | 329 | 333 | -2 | -0.60% | 1,234,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 326 | 339 | 315 | 335 | +9 | +2.76% | 2,694,600 |
Jun, 2025 | 342 | 355 | 320 | 326 | -16 | -4.68% | 2,018,400 |
May, 2025 | 384 | 389 | 326 | 342 | -42 | -10.94% | 2,351,400 |
Apr, 2025 | 387 | 396 | 333 | 384 | 0 | 0.00% | 1,697,100 |
Mar, 2025 | 408 | 412 | 384 | 384 | -21 | -5.19% | 1,530,000 |
Feb, 2025 | 410 | 418 | 401 | 405 | -7 | -1.70% | 735,300 |
Jan, 2025 | 413 | 422 | 400 | 412 | +3 | +0.73% | 1,040,300 |
Dec, 2024 | 414 | 419 | 400 | 409 | -4 | -0.97% | 1,114,900 |
Nov, 2024 | 441 | 464 | 413 | 413 | -31 | -6.98% | 980,500 |
Oct, 2024 | 434 | 451 | 423 | 444 | +13 | +3.02% | 801,100 |
Sep, 2024 | 461 | 475 | 422 | 431 | -30 | -6.51% | 1,715,000 |
Aug, 2024 | 475 | 475 | 393 | 461 | -15 | -3.15% | 1,542,500 |
Jul, 2024 | 500 | 506 | 456 | 476 | -25 | -4.99% | 1,175,300 |
Jun, 2024 | 486 | 508 | 473 | 501 | +16 | +3.30% | 726,200 |
May, 2024 | 526 | 550 | 461 | 485 | -49 | -9.18% | 972,300 |
Apr, 2024 | 582 | 582 | 513 | 534 | -47 | -8.09% | 1,058,400 |
Mar, 2024 | 573 | 605 | 532 | 581 | +16 | +2.83% | 1,619,000 |
Feb, 2024 | 486 | 591 | 476 | 565 | +78 | +16.02% | 1,962,900 |
Jan, 2024 | 503 | 510 | 478 | 487 | -8 | -1.62% | 791,600 |
Dec, 2023 | 460 | 511 | 438 | 495 | +39 | +8.55% | 1,365,700 |