Takamiya Co., Ltd.(2445) Historical

52 Week High Nov 27, 2025

470 JPY

52 Week Low Jul 2, 2025

315 JPY

Yearly High Nov 27, 2025

470 JPY

Yearly Low Jul 2, 2025

315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	459	459	415	415	-42	-9.19%	829,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	410	470	402	457	+41	+9.86%	4,591,400
Oct, 2025	360	433	347	416	+54	+14.92%	4,631,000
Sep, 2025	364	400	357	362	-1	-0.28%	4,096,400
Aug, 2025	335	366	329	363	+28	+8.36%	3,258,400
Jul, 2025	326	339	315	335	+9	+2.76%	2,694,600
Jun, 2025	342	355	320	326	-16	-4.68%	2,018,400
May, 2025	384	389	326	342	-42	-10.94%	2,351,400
Apr, 2025	387	396	333	384	0	0.00%	1,697,100
Mar, 2025	408	412	384	384	-21	-5.19%	1,530,000
Feb, 2025	410	418	401	405	-7	-1.70%	735,300
Jan, 2025	413	422	400	412	+3	+0.73%	1,040,300
Dec, 2024	414	419	400	409	-4	-0.97%	1,114,900
Nov, 2024	441	464	413	413	-31	-6.98%	980,500
Oct, 2024	434	451	423	444	+13	+3.02%	801,100
Sep, 2024	461	475	422	431	-30	-6.51%	1,715,000
Aug, 2024	475	475	393	461	-15	-3.15%	1,542,500
Jul, 2024	500	506	456	476	-25	-4.99%	1,175,300
Jun, 2024	486	508	473	501	+16	+3.30%	726,200
May, 2024	526	550	461	485	-49	-9.18%	972,300
Apr, 2024	582	582	513	534	-47	-8.09%	1,058,400