Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 408 | 411 | 405 | 409 | +3 | +0.74% | 55,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 407 | 410 | 406 | 406 | +1 | +0.25% | 41,800 |
Dec 19, 2024 | 403 | 408 | 401 | 405 | -3 | -0.74% | 33,100 |
Dec 18, 2024 | 405 | 408 | 402 | 408 | +2 | +0.49% | 50,500 |
Dec 17, 2024 | 407 | 409 | 404 | 406 | -1 | -0.25% | 24,100 |
Dec 16, 2024 | 409 | 413 | 407 | 407 | -3 | -0.73% | 56,000 |
Dec 13, 2024 | 401 | 410 | 401 | 410 | +5 | +1.23% | 57,500 |
Dec 12, 2024 | 409 | 410 | 400 | 405 | -1 | -0.25% | 80,100 |
Dec 11, 2024 | 411 | 411 | 406 | 406 | -2 | -0.49% | 26,900 |
Dec 10, 2024 | 412 | 413 | 408 | 408 | -1 | -0.24% | 22,500 |
Dec 9, 2024 | 409 | 413 | 409 | 409 | 0 | 0.00% | 18,000 |
Dec 6, 2024 | 407 | 411 | 407 | 409 | -2 | -0.49% | 21,900 |
Dec 5, 2024 | 411 | 415 | 410 | 411 | +1 | +0.24% | 25,600 |
Dec 4, 2024 | 413 | 415 | 405 | 410 | -3 | -0.73% | 62,900 |
Dec 3, 2024 | 414 | 419 | 407 | 413 | -1 | -0.24% | 131,700 |
Dec 2, 2024 | 414 | 415 | 409 | 414 | +1 | +0.24% | 48,200 |
Nov 29, 2024 | 418 | 419 | 413 | 413 | -7 | -1.67% | 76,500 |
Nov 28, 2024 | 417 | 425 | 415 | 420 | 0 | 0.00% | 77,900 |
Nov 27, 2024 | 426 | 428 | 418 | 420 | -5 | -1.18% | 90,900 |
Nov 26, 2024 | 435 | 436 | 423 | 425 | -5 | -1.16% | 77,200 |
Nov 25, 2024 | 436 | 436 | 430 | 430 | -2 | -0.46% | 31,300 |