Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 424 | 424 | 415 | 417 | -8 | -1.88% | 103,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 421 | 428 | 418 | 425 | +4 | +0.95% | 213,800 |
| Dec 3, 2025 | 430 | 433 | 421 | 421 | -10 | -2.32% | 146,600 |
| Dec 2, 2025 | 445 | 445 | 427 | 431 | -11 | -2.49% | 145,600 |
| Dec 1, 2025 | 459 | 459 | 440 | 442 | -15 | -3.28% | 167,500 |
| Nov 28, 2025 | 460 | 460 | 451 | 457 | -5 | -1.08% | 230,600 |
| Nov 27, 2025 | 458 | 470 | 455 | 462 | +12 | +2.67% | 336,100 |
| Nov 26, 2025 | 441 | 461 | 440 | 450 | +25 | +5.88% | 434,100 |
| Nov 25, 2025 | 432 | 432 | 422 | 425 | -2 | -0.47% | 132,800 |
| Nov 21, 2025 | 425 | 430 | 422 | 427 | -2 | -0.47% | 108,000 |
| Nov 20, 2025 | 427 | 433 | 422 | 429 | +10 | +2.39% | 130,600 |
| Nov 19, 2025 | 431 | 431 | 418 | 419 | -9 | -2.10% | 200,600 |
| Nov 18, 2025 | 430 | 435 | 419 | 428 | -4 | -0.93% | 302,700 |
| Nov 17, 2025 | 442 | 442 | 432 | 432 | -10 | -2.26% | 132,100 |
| Nov 14, 2025 | 424 | 443 | 420 | 442 | +12 | +2.79% | 247,700 |
| Nov 13, 2025 | 425 | 430 | 423 | 430 | +4 | +0.94% | 206,700 |
| Nov 12, 2025 | 416 | 427 | 416 | 426 | +6 | +1.43% | 264,400 |
| Nov 11, 2025 | 420 | 420 | 411 | 420 | 0 | 0.00% | 264,400 |
| Nov 10, 2025 | 408 | 421 | 408 | 420 | +9 | +2.19% | 210,500 |
| Nov 7, 2025 | 410 | 416 | 407 | 411 | -5 | -1.20% | 153,200 |
| Nov 6, 2025 | 419 | 422 | 415 | 416 | +3 | +0.73% | 317,900 |