kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Standard
Takamiya Co., Ltd.
396
JPY
0
(0.00%)
Mar 31, 3:30 pm JST
2.48
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
396
Mar 31, 8:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
482 JPY
52 Week Low Jul 2, 2025
315 JPY
Yearly High Jan 16, 2026
482 JPY
Yearly Low Jul 2, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 398 402 395 396 0 0.00% 155,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 30, 2026 392 400 384 396 -18 -4.35% 195,900
Mar 27, 2026 410 415 409 414 +2 +0.49% 80,700
Mar 26, 2026 414 414 407 412 -2 -0.48% 76,700
Mar 25, 2026 412 415 410 414 +9 +2.22% 82,700
Mar 24, 2026 406 407 399 405 +7 +1.76% 242,700
Mar 23, 2026 401 403 397 398 -11 -2.69% 267,700
Mar 19, 2026 416 418 408 409 -14 -3.31% 119,700
Mar 18, 2026 418 423 415 423 +10 +2.42% 74,200
Mar 17, 2026 411 415 409 413 +3 +0.73% 68,100
Mar 16, 2026 410 411 407 410 +1 +0.24% 85,900
Mar 13, 2026 410 412 405 409 -1 -0.24% 133,000
Mar 12, 2026 415 417 405 410 -9 -2.15% 143,300
Mar 11, 2026 412 422 412 419 +8 +1.95% 111,100
Mar 10, 2026 410 414 404 411 +9 +2.24% 221,000
Mar 9, 2026 397 402 392 402 -12 -2.90% 340,900
Mar 6, 2026 417 419 411 414 -2 -0.48% 148,700
Mar 5, 2026 412 421 409 416 +18 +4.52% 198,700
Mar 4, 2026 400 403 393 398 -12 -2.93% 412,400
Mar 3, 2026 417 419 410 410 -8 -1.91% 182,700
Mar 2, 2026 427 427 416 418 -17 -3.91% 306,700