Takamiya Co., Ltd.(2445) Historical

52 Week High Jan 16, 2026

482 JPY

52 Week Low Jul 2, 2025

315 JPY

Yearly High Jan 16, 2026

482 JPY

Yearly Low Apr 30, 2026

381 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	416	419	412	412	0	0.00%	98,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	425	426	409	412	-13	-3.06%	224,000
May 15, 2026	432	437	423	425	-9	-2.07%	176,400
May 14, 2026	433	437	427	434	+1	+0.23%	243,800
May 13, 2026	411	439	409	433	+46	+11.89%	758,100
May 12, 2026	394	394	384	387	+1	+0.26%	112,900
May 11, 2026	390	390	385	386	0	0.00%	62,800
May 8, 2026	389	389	385	386	-3	-0.77%	86,700
May 7, 2026	390	393	387	389	0	0.00%	78,600
May 1, 2026	391	391	383	389	-3	-0.77%	116,900
Apr 30, 2026	384	392	381	392	+4	+1.03%	184,500
Apr 28, 2026	390	392	386	388	-3	-0.77%	166,700
Apr 27, 2026	391	391	386	391	-2	-0.51%	259,400
Apr 24, 2026	398	402	391	393	-3	-0.76%	123,600
Apr 23, 2026	398	400	396	396	-4	-1.00%	53,700
Apr 22, 2026	403	403	398	400	-3	-0.74%	52,700
Apr 21, 2026	404	405	402	403	+2	+0.50%	46,400
Apr 20, 2026	407	407	400	401	-2	-0.50%	46,900
Apr 17, 2026	404	405	402	403	-1	-0.25%	63,200
Apr 16, 2026	404	408	403	404	0	0.00%	58,500
Apr 15, 2026	405	408	402	404	+2	+0.50%	64,400