About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
409
JPY
+3
(+0.74%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
605 JPY
52 Week Low Aug 5, 2024
393 JPY
Yearly High Mar 13, 2024
605 JPY
Yearly Low Aug 5, 2024
393 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 408 411 405 409 +3 +0.74% 55,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 407 410 406 406 +1 +0.25% 41,800
Dec 19, 2024 403 408 401 405 -3 -0.74% 33,100
Dec 18, 2024 405 408 402 408 +2 +0.49% 50,500
Dec 17, 2024 407 409 404 406 -1 -0.25% 24,100
Dec 16, 2024 409 413 407 407 -3 -0.73% 56,000
Dec 13, 2024 401 410 401 410 +5 +1.23% 57,500
Dec 12, 2024 409 410 400 405 -1 -0.25% 80,100
Dec 11, 2024 411 411 406 406 -2 -0.49% 26,900
Dec 10, 2024 412 413 408 408 -1 -0.24% 22,500
Dec 9, 2024 409 413 409 409 0 0.00% 18,000
Dec 6, 2024 407 411 407 409 -2 -0.49% 21,900
Dec 5, 2024 411 415 410 411 +1 +0.24% 25,600
Dec 4, 2024 413 415 405 410 -3 -0.73% 62,900
Dec 3, 2024 414 419 407 413 -1 -0.24% 131,700
Dec 2, 2024 414 415 409 414 +1 +0.24% 48,200
Nov 29, 2024 418 419 413 413 -7 -1.67% 76,500
Nov 28, 2024 417 425 415 420 0 0.00% 77,900
Nov 27, 2024 426 428 418 420 -5 -1.18% 90,900
Nov 26, 2024 435 436 423 425 -5 -1.16% 77,200
Nov 25, 2024 436 436 430 430 -2 -0.46% 31,300