About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
380
JPY
+12
(+3.26%)
May 9, 3:30 pm JST
2.61
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
545 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Jan 27, 2025
422 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 370 380 370 380 +12 +3.26% 71,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 372 378 360 368 -5 -1.34% 157,300
May 7, 2025 373 373 366 373 +1 +0.27% 104,000
May 2, 2025 380 380 370 372 -8 -2.11% 41,000
May 1, 2025 384 384 378 380 -4 -1.04% 36,000
Apr 30, 2025 389 389 380 384 -9 -2.29% 38,200
Apr 28, 2025 383 396 369 393 +11 +2.88% 465,300
Apr 25, 2025 378 382 378 382 +4 +1.06% 50,300
Apr 24, 2025 384 384 373 378 -2 -0.53% 49,900
Apr 23, 2025 382 384 377 380 0 0.00% 76,400
Apr 22, 2025 375 380 375 380 +4 +1.06% 26,500
Apr 21, 2025 373 377 373 376 +2 +0.53% 21,500
Apr 18, 2025 370 374 369 374 +6 +1.63% 43,600
Apr 17, 2025 365 370 365 368 +4 +1.10% 21,500
Apr 16, 2025 365 368 363 364 -1 -0.27% 33,100
Apr 15, 2025 369 372 365 365 -4 -1.08% 37,500
Apr 14, 2025 365 372 365 369 +6 +1.65% 21,800
Apr 11, 2025 365 365 354 363 -8 -2.16% 50,700
Apr 10, 2025 366 371 364 371 +21 +6.00% 51,000
Apr 9, 2025 355 355 346 350 -13 -3.58% 54,200
Apr 8, 2025 349 364 349 363 +22 +6.45% 64,100