Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 370 | 380 | 370 | 380 | +12 | +3.26% | 71,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 372 | 378 | 360 | 368 | -5 | -1.34% | 157,300 |
May 7, 2025 | 373 | 373 | 366 | 373 | +1 | +0.27% | 104,000 |
May 2, 2025 | 380 | 380 | 370 | 372 | -8 | -2.11% | 41,000 |
May 1, 2025 | 384 | 384 | 378 | 380 | -4 | -1.04% | 36,000 |
Apr 30, 2025 | 389 | 389 | 380 | 384 | -9 | -2.29% | 38,200 |
Apr 28, 2025 | 383 | 396 | 369 | 393 | +11 | +2.88% | 465,300 |
Apr 25, 2025 | 378 | 382 | 378 | 382 | +4 | +1.06% | 50,300 |
Apr 24, 2025 | 384 | 384 | 373 | 378 | -2 | -0.53% | 49,900 |
Apr 23, 2025 | 382 | 384 | 377 | 380 | 0 | 0.00% | 76,400 |
Apr 22, 2025 | 375 | 380 | 375 | 380 | +4 | +1.06% | 26,500 |
Apr 21, 2025 | 373 | 377 | 373 | 376 | +2 | +0.53% | 21,500 |
Apr 18, 2025 | 370 | 374 | 369 | 374 | +6 | +1.63% | 43,600 |
Apr 17, 2025 | 365 | 370 | 365 | 368 | +4 | +1.10% | 21,500 |
Apr 16, 2025 | 365 | 368 | 363 | 364 | -1 | -0.27% | 33,100 |
Apr 15, 2025 | 369 | 372 | 365 | 365 | -4 | -1.08% | 37,500 |
Apr 14, 2025 | 365 | 372 | 365 | 369 | +6 | +1.65% | 21,800 |
Apr 11, 2025 | 365 | 365 | 354 | 363 | -8 | -2.16% | 50,700 |
Apr 10, 2025 | 366 | 371 | 364 | 371 | +21 | +6.00% | 51,000 |
Apr 9, 2025 | 355 | 355 | 346 | 350 | -13 | -3.58% | 54,200 |
Apr 8, 2025 | 349 | 364 | 349 | 363 | +22 | +6.45% | 64,100 |