kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
417
JPY
-8
(-1.88%)
Dec 5, 2:16 pm JST
2.69
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
415.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
470 JPY
52 Week Low Jul 2, 2025
315 JPY
Yearly High Nov 27, 2025
470 JPY
Yearly Low Jul 2, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 424 424 415 417 -8 -1.88% 103,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 421 428 418 425 +4 +0.95% 213,800
Dec 3, 2025 430 433 421 421 -10 -2.32% 146,600
Dec 2, 2025 445 445 427 431 -11 -2.49% 145,600
Dec 1, 2025 459 459 440 442 -15 -3.28% 167,500
Nov 28, 2025 460 460 451 457 -5 -1.08% 230,600
Nov 27, 2025 458 470 455 462 +12 +2.67% 336,100
Nov 26, 2025 441 461 440 450 +25 +5.88% 434,100
Nov 25, 2025 432 432 422 425 -2 -0.47% 132,800
Nov 21, 2025 425 430 422 427 -2 -0.47% 108,000
Nov 20, 2025 427 433 422 429 +10 +2.39% 130,600
Nov 19, 2025 431 431 418 419 -9 -2.10% 200,600
Nov 18, 2025 430 435 419 428 -4 -0.93% 302,700
Nov 17, 2025 442 442 432 432 -10 -2.26% 132,100
Nov 14, 2025 424 443 420 442 +12 +2.79% 247,700
Nov 13, 2025 425 430 423 430 +4 +0.94% 206,700
Nov 12, 2025 416 427 416 426 +6 +1.43% 264,400
Nov 11, 2025 420 420 411 420 0 0.00% 264,400
Nov 10, 2025 408 421 408 420 +9 +2.19% 210,500
Nov 7, 2025 410 416 407 411 -5 -1.20% 153,200
Nov 6, 2025 419 422 415 416 +3 +0.73% 317,900