Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 398 | 402 | 395 | 396 | 0 | 0.00% | 155,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 392 | 400 | 384 | 396 | -18 | -4.35% | 195,900 |
| Mar 27, 2026 | 410 | 415 | 409 | 414 | +2 | +0.49% | 80,700 |
| Mar 26, 2026 | 414 | 414 | 407 | 412 | -2 | -0.48% | 76,700 |
| Mar 25, 2026 | 412 | 415 | 410 | 414 | +9 | +2.22% | 82,700 |
| Mar 24, 2026 | 406 | 407 | 399 | 405 | +7 | +1.76% | 242,700 |
| Mar 23, 2026 | 401 | 403 | 397 | 398 | -11 | -2.69% | 267,700 |
| Mar 19, 2026 | 416 | 418 | 408 | 409 | -14 | -3.31% | 119,700 |
| Mar 18, 2026 | 418 | 423 | 415 | 423 | +10 | +2.42% | 74,200 |
| Mar 17, 2026 | 411 | 415 | 409 | 413 | +3 | +0.73% | 68,100 |
| Mar 16, 2026 | 410 | 411 | 407 | 410 | +1 | +0.24% | 85,900 |
| Mar 13, 2026 | 410 | 412 | 405 | 409 | -1 | -0.24% | 133,000 |
| Mar 12, 2026 | 415 | 417 | 405 | 410 | -9 | -2.15% | 143,300 |
| Mar 11, 2026 | 412 | 422 | 412 | 419 | +8 | +1.95% | 111,100 |
| Mar 10, 2026 | 410 | 414 | 404 | 411 | +9 | +2.24% | 221,000 |
| Mar 9, 2026 | 397 | 402 | 392 | 402 | -12 | -2.90% | 340,900 |
| Mar 6, 2026 | 417 | 419 | 411 | 414 | -2 | -0.48% | 148,700 |
| Mar 5, 2026 | 412 | 421 | 409 | 416 | +18 | +4.52% | 198,700 |
| Mar 4, 2026 | 400 | 403 | 393 | 398 | -12 | -2.93% | 412,400 |
| Mar 3, 2026 | 417 | 419 | 410 | 410 | -8 | -1.91% | 182,700 |
| Mar 2, 2026 | 427 | 427 | 416 | 418 | -17 | -3.91% | 306,700 |