Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 479 | 482 | 476 | 482 | +10 | +2.12% | 204,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 471 | 473 | 460 | 472 | +13 | +2.83% | 157,300 |
| Feb 6, 2026 | 452 | 460 | 450 | 459 | +5 | +1.10% | 158,800 |
| Feb 5, 2026 | 453 | 459 | 453 | 454 | +2 | +0.44% | 119,600 |
| Feb 4, 2026 | 447 | 453 | 443 | 452 | +6 | +1.35% | 91,200 |
| Feb 3, 2026 | 441 | 448 | 436 | 446 | +13 | +3.00% | 93,800 |
| Feb 2, 2026 | 444 | 447 | 433 | 433 | -9 | -2.04% | 116,500 |
| Jan 30, 2026 | 438 | 443 | 430 | 442 | +10 | +2.31% | 113,700 |
| Jan 29, 2026 | 433 | 435 | 424 | 432 | -3 | -0.69% | 212,000 |
| Jan 28, 2026 | 448 | 448 | 431 | 435 | -13 | -2.90% | 205,100 |
| Jan 27, 2026 | 445 | 450 | 442 | 448 | +2 | +0.45% | 104,700 |
| Jan 26, 2026 | 460 | 460 | 445 | 446 | -17 | -3.67% | 224,900 |
| Jan 23, 2026 | 481 | 481 | 463 | 463 | -18 | -3.74% | 194,100 |
| Jan 22, 2026 | 466 | 481 | 466 | 481 | +18 | +3.89% | 123,900 |
| Jan 21, 2026 | 460 | 468 | 456 | 463 | -7 | -1.49% | 118,700 |
| Jan 20, 2026 | 475 | 479 | 465 | 470 | -7 | -1.47% | 158,700 |
| Jan 19, 2026 | 477 | 481 | 472 | 477 | -1 | -0.21% | 170,300 |
| Jan 16, 2026 | 478 | 482 | 472 | 478 | +18 | +3.91% | 266,100 |
| Jan 15, 2026 | 451 | 460 | 450 | 460 | +5 | +1.10% | 102,500 |
| Jan 14, 2026 | 450 | 455 | 446 | 455 | +9 | +2.02% | 104,300 |
| Jan 13, 2026 | 448 | 451 | 443 | 446 | +6 | +1.36% | 128,900 |