kabutan

Takamiya Co., Ltd.(2445) Historical

2445
TSE Prime
Takamiya Co., Ltd.
482
JPY
+10
(+2.12%)
Feb 10, 3:30 pm JST
3.10
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
450
Feb 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
482 JPY
52 Week Low Jul 2, 2025
315 JPY
Yearly High Jan 16, 2026
482 JPY
Yearly Low Jul 2, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 479 482 476 482 +10 +2.12% 204,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 471 473 460 472 +13 +2.83% 157,300
Feb 6, 2026 452 460 450 459 +5 +1.10% 158,800
Feb 5, 2026 453 459 453 454 +2 +0.44% 119,600
Feb 4, 2026 447 453 443 452 +6 +1.35% 91,200
Feb 3, 2026 441 448 436 446 +13 +3.00% 93,800
Feb 2, 2026 444 447 433 433 -9 -2.04% 116,500
Jan 30, 2026 438 443 430 442 +10 +2.31% 113,700
Jan 29, 2026 433 435 424 432 -3 -0.69% 212,000
Jan 28, 2026 448 448 431 435 -13 -2.90% 205,100
Jan 27, 2026 445 450 442 448 +2 +0.45% 104,700
Jan 26, 2026 460 460 445 446 -17 -3.67% 224,900
Jan 23, 2026 481 481 463 463 -18 -3.74% 194,100
Jan 22, 2026 466 481 466 481 +18 +3.89% 123,900
Jan 21, 2026 460 468 456 463 -7 -1.49% 118,700
Jan 20, 2026 475 479 465 470 -7 -1.47% 158,700
Jan 19, 2026 477 481 472 477 -1 -0.21% 170,300
Jan 16, 2026 478 482 472 478 +18 +3.91% 266,100
Jan 15, 2026 451 460 450 460 +5 +1.10% 102,500
Jan 14, 2026 450 455 446 455 +9 +2.02% 104,300
Jan 13, 2026 448 451 443 446 +6 +1.36% 128,900