Gurunavi, Inc.(2440) Historical

52 Week High Mar 24, 2025

315 JPY

52 Week Low Mar 9, 2026

140 JPY

Yearly High Feb 14, 2025

357 JPY

Yearly Low Mar 9, 2026

140 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	164	183	140	143	-20	-12.27%	15,113,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	271	357	159	163	-106	-39.41%	76,347,500
2024	270	392	253	269	-4	-1.47%	77,432,600
2023	391	410	244	273	-119	-30.36%	75,109,600
2022	424	507	337	392	-32	-7.55%	136,268,000
2021	520	704	416	424	-99	-18.93%	165,939,700
2020	970	1,033	441	523	-449	-46.19%	182,657,200
2019	667	1,100	476	972	+292	+42.94%	88,614,000
2018	1,346	1,609	623	680	-658	-49.18%	123,856,600
2017	2,349	2,582	1,296	1,338	-987	-42.45%	99,317,400
2016	2,494	3,165	2,098	2,325	-198	-7.85%	65,243,100
2015	1,690	2,772	1,675	2,523	+848	+50.63%	104,966,300
2014	1,560	1,987	1,187	1,675	+113	+7.23%	86,073,800
2013	445	1,660	441	1,562	+1,119	+252.60%	79,471,400
2012	412	514	382	443	+33	+8.05%	13,450,000
2011	582	639	383	410	-175	-29.91%	33,715,600
2010	986	995	485	585	-409	-41.15%	72,864,202
2009	1,210	1,447	814	994	-196	-16.47%	67,436,404
2008	1,115	1,670	620	1,190	+40	+3.48%	81,392,600
2007	550	1,455	500	1,150	+610	+112.96%	56,762,799
2006	2,389	2,634	510	540	-1,844	-77.35%	64,372,999