Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 270 | 392 | 253 | 275 | +2 | +0.73% | 76,123,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 391 | 410 | 244 | 273 | -119 | -30.36% | 75,109,600 |
2022 | 424 | 507 | 337 | 392 | -32 | -7.55% | 136,268,000 |
2021 | 520 | 704 | 416 | 424 | -99 | -18.93% | 165,939,700 |
2020 | 970 | 1,033 | 441 | 523 | -449 | -46.19% | 182,657,200 |
2019 | 667 | 1,100 | 476 | 972 | +292 | +42.94% | 88,614,000 |
2018 | 1,346 | 1,609 | 623 | 680 | -658 | -49.18% | 123,856,600 |
2017 | 2,349 | 2,582 | 1,296 | 1,338 | -987 | -42.45% | 99,317,400 |
2016 | 2,494 | 3,165 | 2,098 | 2,325 | -198 | -7.85% | 65,243,100 |
2015 | 1,690 | 2,772 | 1,675 | 2,523 | +848 | +50.63% | 104,966,300 |
2014 | 1,560 | 1,987 | 1,187 | 1,675 | +113 | +7.23% | 86,073,800 |
2013 | 445 | 1,660 | 441 | 1,562 | +1,119 | +252.60% | 79,471,400 |
2012 | 412 | 514 | 382 | 443 | +33 | +8.05% | 13,450,000 |
2011 | 582 | 639 | 383 | 410 | -175 | -29.91% | 33,715,600 |
2010 | 986 | 995 | 485 | 585 | -409 | -41.15% | 72,864,202 |
2009 | 1,210 | 1,447 | 814 | 994 | -196 | -16.47% | 67,436,404 |
2008 | 1,115 | 1,670 | 620 | 1,190 | +40 | +3.48% | 81,392,600 |
2007 | 550 | 1,455 | 500 | 1,150 | +610 | +112.96% | 56,762,799 |
2006 | 2,389 | 2,634 | 510 | 540 | -1,844 | -77.35% | 64,372,999 |
2005 | 2,400 | 3,980 | 1,330 | 2,384 | ー | ー% | 155,242,800 |