About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
275
JPY
-1
(-0.36%)
Dec 23, 3:30 pm JST
1.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Dec 26, 2023
251 JPY
Yearly High Sep 2, 2024
392 JPY
Yearly Low Feb 8, 2024
253 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 270 392 253 275 +2 +0.73% 76,123,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 391 410 244 273 -119 -30.36% 75,109,600
2022 424 507 337 392 -32 -7.55% 136,268,000
2021 520 704 416 424 -99 -18.93% 165,939,700
2020 970 1,033 441 523 -449 -46.19% 182,657,200
2019 667 1,100 476 972 +292 +42.94% 88,614,000
2018 1,346 1,609 623 680 -658 -49.18% 123,856,600
2017 2,349 2,582 1,296 1,338 -987 -42.45% 99,317,400
2016 2,494 3,165 2,098 2,325 -198 -7.85% 65,243,100
2015 1,690 2,772 1,675 2,523 +848 +50.63% 104,966,300
2014 1,560 1,987 1,187 1,675 +113 +7.23% 86,073,800
2013 445 1,660 441 1,562 +1,119 +252.60% 79,471,400
2012 412 514 382 443 +33 +8.05% 13,450,000
2011 582 639 383 410 -175 -29.91% 33,715,600
2010 986 995 485 585 -409 -41.15% 72,864,202
2009 1,210 1,447 814 994 -196 -16.47% 67,436,404
2008 1,115 1,670 620 1,190 +40 +3.48% 81,392,600
2007 550 1,455 500 1,150 +610 +112.96% 56,762,799
2006 2,389 2,634 510 540 -1,844 -77.35% 64,372,999
2005 2,400 3,980 1,330 2,384 ー% 155,242,800