kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Standard
Gurunavi, Inc.
167
JPY
-1
(-0.60%)
Dec 5, 2:21 pm JST
1.07
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
166.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
357 JPY
52 Week Low Dec 3, 2025
166 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Dec 3, 2025
166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 175 175 166 167 -8 -4.57% 1,374,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 174 177 171 175 0 0.00% 766,900
Nov 21, 2025 181 181 170 175 -6 -3.31% 1,417,800
Nov 14, 2025 181 189 179 181 +1 +0.56% 1,130,000
Nov 7, 2025 200 203 178 180 -18 -9.09% 2,085,900
Oct 31, 2025 209 210 198 198 -9 -4.35% 1,229,400
Oct 24, 2025 210 212 207 207 0 0.00% 766,400
Oct 17, 2025 212 213 205 207 -7 -3.27% 956,800
Oct 10, 2025 220 221 213 214 -2 -0.93% 925,100
Oct 3, 2025 230 230 213 216 -14 -6.09% 1,862,300
Sep 26, 2025 235 238 227 230 -4 -1.71% 1,119,500
Sep 19, 2025 238 239 232 234 -4 -1.68% 1,260,200
Sep 12, 2025 241 244 234 238 -2 -0.83% 1,029,100
Sep 5, 2025 236 241 236 240 +4 +1.69% 756,700
Aug 29, 2025 243 245 235 236 -7 -2.88% 1,213,900
Aug 22, 2025 241 247 241 243 +1 +0.41% 966,200
Aug 15, 2025 245 246 240 242 -2 -0.82% 795,300
Aug 8, 2025 260 267 243 244 -21 -7.92% 2,593,000
Aug 1, 2025 257 265 251 265 +8 +3.11% 780,200
Jul 25, 2025 249 258 248 257 +8 +3.21% 1,007,600
Jul 18, 2025 253 256 248 249 -5 -1.97% 626,200