kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Standard
Gurunavi, Inc.
162
JPY
-1
(-0.61%)
Feb 4, 3:30 pm JST
1.03
USD
Feb 4, 1:30 am EST
Result
PTS
outside of trading hours
160.5
Feb 4, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
357 JPY
52 Week Low Jan 29, 2026
157 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Jan 29, 2026
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 166 167 161 162 -4 -2.41% 796,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 171 171 157 166 -7 -4.05% 2,107,700
Jan 23, 2026 172 183 166 173 0 0.00% 2,895,900
Jan 16, 2026 174 174 167 173 +1 +0.58% 1,105,300
Jan 9, 2026 164 175 163 172 +9 +5.52% 1,311,700
Dec 30, 2025 173 174 163 163 -13 -7.39% 768,200
Dec 26, 2025 170 177 163 176 +8 +4.76% 2,343,600
Dec 19, 2025 165 168 162 168 +3 +1.82% 1,137,800
Dec 12, 2025 166 167 159 165 -1 -0.60% 2,638,000
Dec 5, 2025 175 175 166 166 -9 -5.14% 1,410,700
Nov 28, 2025 174 177 171 175 0 0.00% 766,900
Nov 21, 2025 181 181 170 175 -6 -3.31% 1,417,800
Nov 14, 2025 181 189 179 181 +1 +0.56% 1,130,000
Nov 7, 2025 200 203 178 180 -18 -9.09% 2,085,900
Oct 31, 2025 209 210 198 198 -9 -4.35% 1,229,400
Oct 24, 2025 210 212 207 207 0 0.00% 766,400
Oct 17, 2025 212 213 205 207 -7 -3.27% 956,800
Oct 10, 2025 220 221 213 214 -2 -0.93% 925,100
Oct 3, 2025 230 230 213 216 -14 -6.09% 1,862,300
Sep 26, 2025 235 238 227 230 -4 -1.71% 1,119,500
Sep 19, 2025 238 239 232 234 -4 -1.68% 1,260,200