Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 288 | 292 | 288 | 288 | +1 | +0.35% | 165,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 286 | 299 | 282 | 287 | 0 | 0.00% | 1,135,100 |
Apr 18, 2025 | 271 | 289 | 270 | 287 | +17 | +6.30% | 809,700 |
Apr 11, 2025 | 241 | 279 | 236 | 270 | +2 | +0.75% | 2,078,000 |
Apr 4, 2025 | 302 | 303 | 264 | 268 | -38 | -12.42% | 1,456,500 |
Mar 28, 2025 | 312 | 315 | 296 | 306 | -9 | -2.86% | 1,167,200 |
Mar 21, 2025 | 310 | 323 | 303 | 315 | +4 | +1.29% | 2,896,200 |
Mar 14, 2025 | 286 | 312 | 281 | 311 | +25 | +8.74% | 1,334,200 |
Mar 7, 2025 | 298 | 301 | 286 | 286 | -8 | -2.72% | 1,325,000 |
Feb 28, 2025 | 325 | 328 | 294 | 294 | -35 | -10.64% | 1,241,700 |
Feb 21, 2025 | 342 | 348 | 329 | 329 | -9 | -2.66% | 1,943,000 |
Feb 14, 2025 | 329 | 357 | 311 | 338 | +56 | +19.86% | 8,697,500 |
Feb 7, 2025 | 282 | 285 | 271 | 282 | +2 | +0.71% | 1,167,500 |
Jan 31, 2025 | 275 | 287 | 273 | 280 | +7 | +2.56% | 971,600 |
Jan 24, 2025 | 255 | 284 | 253 | 273 | +25 | +10.08% | 2,970,700 |
Jan 17, 2025 | 256 | 260 | 246 | 248 | -8 | -3.13% | 1,005,700 |
Jan 10, 2025 | 271 | 274 | 256 | 256 | -13 | -4.83% | 1,283,700 |
Dec 30, 2024 | 271 | 273 | 267 | 269 | -2 | -0.74% | 206,400 |
Dec 27, 2024 | 277 | 280 | 267 | 271 | -5 | -1.81% | 1,410,200 |
Dec 20, 2024 | 282 | 291 | 276 | 276 | -7 | -2.47% | 828,400 |
Dec 13, 2024 | 300 | 300 | 282 | 283 | -14 | -4.71% | 1,176,700 |