About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
288
JPY
+1
(+0.35%)
Apr 28, 3:30 pm JST
2.00
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
290.9
Apr 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Apr 7, 2025
236 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Apr 7, 2025
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 288 292 288 288 +1 +0.35% 165,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 286 299 282 287 0 0.00% 1,135,100
Apr 18, 2025 271 289 270 287 +17 +6.30% 809,700
Apr 11, 2025 241 279 236 270 +2 +0.75% 2,078,000
Apr 4, 2025 302 303 264 268 -38 -12.42% 1,456,500
Mar 28, 2025 312 315 296 306 -9 -2.86% 1,167,200
Mar 21, 2025 310 323 303 315 +4 +1.29% 2,896,200
Mar 14, 2025 286 312 281 311 +25 +8.74% 1,334,200
Mar 7, 2025 298 301 286 286 -8 -2.72% 1,325,000
Feb 28, 2025 325 328 294 294 -35 -10.64% 1,241,700
Feb 21, 2025 342 348 329 329 -9 -2.66% 1,943,000
Feb 14, 2025 329 357 311 338 +56 +19.86% 8,697,500
Feb 7, 2025 282 285 271 282 +2 +0.71% 1,167,500
Jan 31, 2025 275 287 273 280 +7 +2.56% 971,600
Jan 24, 2025 255 284 253 273 +25 +10.08% 2,970,700
Jan 17, 2025 256 260 246 248 -8 -3.13% 1,005,700
Jan 10, 2025 271 274 256 256 -13 -4.83% 1,283,700
Dec 30, 2024 271 273 267 269 -2 -0.74% 206,400
Dec 27, 2024 277 280 267 271 -5 -1.81% 1,410,200
Dec 20, 2024 282 291 276 276 -7 -2.47% 828,400
Dec 13, 2024 300 300 282 283 -14 -4.71% 1,176,700