Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 175 | 175 | 166 | 167 | -8 | -4.57% | 1,374,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 174 | 177 | 171 | 175 | 0 | 0.00% | 766,900 |
| Nov 21, 2025 | 181 | 181 | 170 | 175 | -6 | -3.31% | 1,417,800 |
| Nov 14, 2025 | 181 | 189 | 179 | 181 | +1 | +0.56% | 1,130,000 |
| Nov 7, 2025 | 200 | 203 | 178 | 180 | -18 | -9.09% | 2,085,900 |
| Oct 31, 2025 | 209 | 210 | 198 | 198 | -9 | -4.35% | 1,229,400 |
| Oct 24, 2025 | 210 | 212 | 207 | 207 | 0 | 0.00% | 766,400 |
| Oct 17, 2025 | 212 | 213 | 205 | 207 | -7 | -3.27% | 956,800 |
| Oct 10, 2025 | 220 | 221 | 213 | 214 | -2 | -0.93% | 925,100 |
| Oct 3, 2025 | 230 | 230 | 213 | 216 | -14 | -6.09% | 1,862,300 |
| Sep 26, 2025 | 235 | 238 | 227 | 230 | -4 | -1.71% | 1,119,500 |
| Sep 19, 2025 | 238 | 239 | 232 | 234 | -4 | -1.68% | 1,260,200 |
| Sep 12, 2025 | 241 | 244 | 234 | 238 | -2 | -0.83% | 1,029,100 |
| Sep 5, 2025 | 236 | 241 | 236 | 240 | +4 | +1.69% | 756,700 |
| Aug 29, 2025 | 243 | 245 | 235 | 236 | -7 | -2.88% | 1,213,900 |
| Aug 22, 2025 | 241 | 247 | 241 | 243 | +1 | +0.41% | 966,200 |
| Aug 15, 2025 | 245 | 246 | 240 | 242 | -2 | -0.82% | 795,300 |
| Aug 8, 2025 | 260 | 267 | 243 | 244 | -21 | -7.92% | 2,593,000 |
| Aug 1, 2025 | 257 | 265 | 251 | 265 | +8 | +3.11% | 780,200 |
| Jul 25, 2025 | 249 | 258 | 248 | 257 | +8 | +3.21% | 1,007,600 |
| Jul 18, 2025 | 253 | 256 | 248 | 249 | -5 | -1.97% | 626,200 |