Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 280 | 273 | 275 | -1 | -0.36% | 153,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 282 | 291 | 276 | 276 | -7 | -2.47% | 828,400 |
Dec 13, 2024 | 300 | 300 | 282 | 283 | -14 | -4.71% | 1,176,700 |
Dec 6, 2024 | 315 | 316 | 293 | 297 | -17 | -5.41% | 1,235,200 |
Nov 29, 2024 | 335 | 337 | 312 | 314 | -16 | -4.85% | 689,600 |
Nov 22, 2024 | 303 | 334 | 303 | 330 | +25 | +8.20% | 1,256,900 |
Nov 15, 2024 | 311 | 322 | 302 | 305 | -7 | -2.24% | 1,021,800 |
Nov 8, 2024 | 325 | 333 | 303 | 312 | +3 | +0.97% | 1,338,300 |
Nov 1, 2024 | 306 | 314 | 303 | 309 | +6 | +1.98% | 951,600 |
Oct 25, 2024 | 335 | 340 | 300 | 303 | -32 | -9.55% | 923,400 |
Oct 18, 2024 | 320 | 339 | 315 | 335 | +16 | +5.02% | 932,900 |
Oct 11, 2024 | 330 | 330 | 315 | 319 | -5 | -1.54% | 519,300 |
Oct 4, 2024 | 342 | 352 | 323 | 324 | -29 | -8.22% | 827,400 |
Sep 27, 2024 | 368 | 368 | 351 | 353 | -15 | -4.08% | 746,300 |
Sep 20, 2024 | 368 | 377 | 355 | 368 | +2 | +0.55% | 992,100 |
Sep 13, 2024 | 358 | 376 | 350 | 366 | -1 | -0.27% | 1,079,500 |
Sep 6, 2024 | 376 | 392 | 365 | 367 | -6 | -1.61% | 1,779,300 |
Aug 30, 2024 | 353 | 387 | 353 | 373 | +20 | +5.67% | 2,333,900 |
Aug 23, 2024 | 324 | 357 | 324 | 353 | +24 | +7.29% | 2,197,200 |
Aug 16, 2024 | 304 | 330 | 301 | 329 | +30 | +10.03% | 1,481,400 |
Aug 9, 2024 | 286 | 319 | 269 | 299 | +13 | +4.55% | 3,280,500 |