kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Standard
Gurunavi, Inc.
150
JPY
+3
(+2.04%)
Mar 25, 3:30 pm JST
0.94
USD
Mar 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
309 JPY
52 Week Low Mar 9, 2026
140 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Mar 9, 2026
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 25, 2026 146 150 143 150 +3 +2.04% 523,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 146 152 145 147 +1 +0.68% 589,600
Mar 13, 2026 144 151 140 146 0 0.00% 968,100
Mar 6, 2026 152 152 144 146 -7 -4.58% 1,094,600
Feb 27, 2026 150 154 147 153 +3 +2.00% 947,900
Feb 20, 2026 155 155 150 150 -5 -3.23% 1,356,900
Feb 13, 2026 161 162 155 155 -4 -2.52% 1,270,200
Feb 6, 2026 166 167 159 159 -7 -4.22% 1,209,400
Jan 30, 2026 171 171 157 166 -7 -4.05% 2,107,700
Jan 23, 2026 172 183 166 173 0 0.00% 2,895,900
Jan 16, 2026 174 174 167 173 +1 +0.58% 1,105,300
Jan 9, 2026 164 175 163 172 +9 +5.52% 1,311,700
Dec 30, 2025 173 174 163 163 -13 -7.39% 768,200
Dec 26, 2025 170 177 163 176 +8 +4.76% 2,343,600
Dec 19, 2025 165 168 162 168 +3 +1.82% 1,137,800
Dec 12, 2025 166 167 159 165 -1 -0.60% 2,638,000
Dec 5, 2025 175 175 166 166 -9 -5.14% 1,410,700
Nov 28, 2025 174 177 171 175 0 0.00% 766,900
Nov 21, 2025 181 181 170 175 -6 -3.31% 1,417,800
Nov 14, 2025 181 189 179 181 +1 +0.56% 1,130,000
Nov 7, 2025 200 203 178 180 -18 -9.09% 2,085,900