Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 166 | 167 | 161 | 162 | -4 | -2.41% | 796,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 171 | 171 | 157 | 166 | -7 | -4.05% | 2,107,700 |
| Jan 23, 2026 | 172 | 183 | 166 | 173 | 0 | 0.00% | 2,895,900 |
| Jan 16, 2026 | 174 | 174 | 167 | 173 | +1 | +0.58% | 1,105,300 |
| Jan 9, 2026 | 164 | 175 | 163 | 172 | +9 | +5.52% | 1,311,700 |
| Dec 30, 2025 | 173 | 174 | 163 | 163 | -13 | -7.39% | 768,200 |
| Dec 26, 2025 | 170 | 177 | 163 | 176 | +8 | +4.76% | 2,343,600 |
| Dec 19, 2025 | 165 | 168 | 162 | 168 | +3 | +1.82% | 1,137,800 |
| Dec 12, 2025 | 166 | 167 | 159 | 165 | -1 | -0.60% | 2,638,000 |
| Dec 5, 2025 | 175 | 175 | 166 | 166 | -9 | -5.14% | 1,410,700 |
| Nov 28, 2025 | 174 | 177 | 171 | 175 | 0 | 0.00% | 766,900 |
| Nov 21, 2025 | 181 | 181 | 170 | 175 | -6 | -3.31% | 1,417,800 |
| Nov 14, 2025 | 181 | 189 | 179 | 181 | +1 | +0.56% | 1,130,000 |
| Nov 7, 2025 | 200 | 203 | 178 | 180 | -18 | -9.09% | 2,085,900 |
| Oct 31, 2025 | 209 | 210 | 198 | 198 | -9 | -4.35% | 1,229,400 |
| Oct 24, 2025 | 210 | 212 | 207 | 207 | 0 | 0.00% | 766,400 |
| Oct 17, 2025 | 212 | 213 | 205 | 207 | -7 | -3.27% | 956,800 |
| Oct 10, 2025 | 220 | 221 | 213 | 214 | -2 | -0.93% | 925,100 |
| Oct 3, 2025 | 230 | 230 | 213 | 216 | -14 | -6.09% | 1,862,300 |
| Sep 26, 2025 | 235 | 238 | 227 | 230 | -4 | -1.71% | 1,119,500 |
| Sep 19, 2025 | 238 | 239 | 232 | 234 | -4 | -1.68% | 1,260,200 |