Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 146 | 150 | 143 | 150 | +3 | +2.04% | 523,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 146 | 152 | 145 | 147 | +1 | +0.68% | 589,600 |
| Mar 13, 2026 | 144 | 151 | 140 | 146 | 0 | 0.00% | 968,100 |
| Mar 6, 2026 | 152 | 152 | 144 | 146 | -7 | -4.58% | 1,094,600 |
| Feb 27, 2026 | 150 | 154 | 147 | 153 | +3 | +2.00% | 947,900 |
| Feb 20, 2026 | 155 | 155 | 150 | 150 | -5 | -3.23% | 1,356,900 |
| Feb 13, 2026 | 161 | 162 | 155 | 155 | -4 | -2.52% | 1,270,200 |
| Feb 6, 2026 | 166 | 167 | 159 | 159 | -7 | -4.22% | 1,209,400 |
| Jan 30, 2026 | 171 | 171 | 157 | 166 | -7 | -4.05% | 2,107,700 |
| Jan 23, 2026 | 172 | 183 | 166 | 173 | 0 | 0.00% | 2,895,900 |
| Jan 16, 2026 | 174 | 174 | 167 | 173 | +1 | +0.58% | 1,105,300 |
| Jan 9, 2026 | 164 | 175 | 163 | 172 | +9 | +5.52% | 1,311,700 |
| Dec 30, 2025 | 173 | 174 | 163 | 163 | -13 | -7.39% | 768,200 |
| Dec 26, 2025 | 170 | 177 | 163 | 176 | +8 | +4.76% | 2,343,600 |
| Dec 19, 2025 | 165 | 168 | 162 | 168 | +3 | +1.82% | 1,137,800 |
| Dec 12, 2025 | 166 | 167 | 159 | 165 | -1 | -0.60% | 2,638,000 |
| Dec 5, 2025 | 175 | 175 | 166 | 166 | -9 | -5.14% | 1,410,700 |
| Nov 28, 2025 | 174 | 177 | 171 | 175 | 0 | 0.00% | 766,900 |
| Nov 21, 2025 | 181 | 181 | 170 | 175 | -6 | -3.31% | 1,417,800 |
| Nov 14, 2025 | 181 | 189 | 179 | 181 | +1 | +0.56% | 1,130,000 |
| Nov 7, 2025 | 200 | 203 | 178 | 180 | -18 | -9.09% | 2,085,900 |