Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 315 | 316 | 273 | 275 | -39 | -12.42% | 3,548,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 310 | 337 | 302 | 314 | +2 | +0.64% | 4,686,700 |
Oct, 2024 | 340 | 344 | 300 | 312 | -28 | -8.24% | 3,557,900 |
Sep, 2024 | 376 | 392 | 339 | 340 | -33 | -8.85% | 4,813,800 |
Aug, 2024 | 323 | 387 | 269 | 373 | +50 | +15.48% | 10,596,200 |
Jul, 2024 | 317 | 336 | 305 | 323 | +6 | +1.89% | 6,847,600 |
Jun, 2024 | 307 | 330 | 299 | 317 | +13 | +4.28% | 4,088,500 |
May, 2024 | 310 | 340 | 290 | 304 | -4 | -1.30% | 6,879,100 |
Apr, 2024 | 311 | 344 | 294 | 308 | 0 | 0.00% | 8,988,000 |
Mar, 2024 | 283 | 321 | 263 | 308 | +25 | +8.83% | 6,791,300 |
Feb, 2024 | 262 | 315 | 253 | 283 | +17 | +6.39% | 10,749,000 |
Jan, 2024 | 270 | 283 | 261 | 266 | -7 | -2.56% | 4,577,600 |
Dec, 2023 | 295 | 296 | 251 | 273 | -21 | -7.14% | 5,783,500 |
Nov, 2023 | 270 | 314 | 260 | 294 | +27 | +10.11% | 8,867,800 |
Oct, 2023 | 317 | 320 | 244 | 267 | -49 | -15.51% | 6,769,100 |
Sep, 2023 | 330 | 343 | 311 | 316 | -17 | -5.11% | 3,085,100 |
Aug, 2023 | 387 | 395 | 315 | 333 | -50 | -13.05% | 6,898,900 |
Jul, 2023 | 350 | 394 | 342 | 383 | +34 | +9.74% | 5,756,000 |
Jun, 2023 | 365 | 409 | 333 | 349 | -16 | -4.38% | 8,298,200 |
May, 2023 | 364 | 387 | 350 | 365 | +6 | +1.67% | 5,878,400 |
Apr, 2023 | 335 | 369 | 323 | 359 | +26 | +7.81% | 4,544,900 |