About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
275
JPY
-1
(-0.36%)
Dec 23, 3:30 pm JST
1.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Dec 26, 2023
251 JPY
Yearly High Sep 2, 2024
392 JPY
Yearly Low Feb 8, 2024
253 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 315 316 273 275 -39 -12.42% 3,548,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 310 337 302 314 +2 +0.64% 4,686,700
Oct, 2024 340 344 300 312 -28 -8.24% 3,557,900
Sep, 2024 376 392 339 340 -33 -8.85% 4,813,800
Aug, 2024 323 387 269 373 +50 +15.48% 10,596,200
Jul, 2024 317 336 305 323 +6 +1.89% 6,847,600
Jun, 2024 307 330 299 317 +13 +4.28% 4,088,500
May, 2024 310 340 290 304 -4 -1.30% 6,879,100
Apr, 2024 311 344 294 308 0 0.00% 8,988,000
Mar, 2024 283 321 263 308 +25 +8.83% 6,791,300
Feb, 2024 262 315 253 283 +17 +6.39% 10,749,000
Jan, 2024 270 283 261 266 -7 -2.56% 4,577,600
Dec, 2023 295 296 251 273 -21 -7.14% 5,783,500
Nov, 2023 270 314 260 294 +27 +10.11% 8,867,800
Oct, 2023 317 320 244 267 -49 -15.51% 6,769,100
Sep, 2023 330 343 311 316 -17 -5.11% 3,085,100
Aug, 2023 387 395 315 333 -50 -13.05% 6,898,900
Jul, 2023 350 394 342 383 +34 +9.74% 5,756,000
Jun, 2023 365 409 333 349 -16 -4.38% 8,298,200
May, 2023 364 387 350 365 +6 +1.67% 5,878,400
Apr, 2023 335 369 323 359 +26 +7.81% 4,544,900