Gurunavi, Inc.(2440) Historical

52 Week High Mar 24, 2025

315 JPY

52 Week Low Mar 9, 2026

140 JPY

Yearly High Feb 14, 2025

357 JPY

Yearly Low Mar 9, 2026

140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	152	152	140	143	-10	-6.54%	2,908,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	166	167	147	153	-13	-7.83%	4,784,400
Jan, 2026	164	183	157	166	+3	+1.84%	7,420,600
Dec, 2025	175	177	159	163	-12	-6.86%	8,298,300
Nov, 2025	200	203	170	175	-23	-11.62%	5,400,600
Oct, 2025	220	221	198	198	-23	-10.41%	5,005,400
Sep, 2025	236	244	221	221	-15	-6.36%	4,900,100
Aug, 2025	259	267	235	236	-23	-8.88%	5,825,100
Jul, 2025	255	259	244	259	+4	+1.57%	3,584,800
Jun, 2025	254	264	246	255	0	0.00%	4,534,500
May, 2025	291	293	242	255	-37	-12.67%	6,975,800
Apr, 2025	298	300	236	292	-4	-1.35%	5,592,100
Mar, 2025	298	323	281	296	+2	+0.68%	6,949,400
Feb, 2025	282	357	271	294	+14	+5.00%	13,049,700
Jan, 2025	271	287	246	280	+11	+4.09%	6,231,700
Dec, 2024	315	316	267	269	-45	-14.33%	4,856,900
Nov, 2024	310	337	302	314	+2	+0.64%	4,686,700
Oct, 2024	340	344	300	312	-28	-8.24%	3,557,900
Sep, 2024	376	392	339	340	-33	-8.85%	4,813,800
Aug, 2024	323	387	269	373	+50	+15.48%	10,596,200
Jul, 2024	317	336	305	323	+6	+1.89%	6,847,600