Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 166 | 167 | 161 | 162 | -4 | -2.41% | 796,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 164 | 183 | 157 | 166 | +3 | +1.84% | 7,420,600 |
| Dec, 2025 | 175 | 177 | 159 | 163 | -12 | -6.86% | 8,298,300 |
| Nov, 2025 | 200 | 203 | 170 | 175 | -23 | -11.62% | 5,400,600 |
| Oct, 2025 | 220 | 221 | 198 | 198 | -23 | -10.41% | 5,005,400 |
| Sep, 2025 | 236 | 244 | 221 | 221 | -15 | -6.36% | 4,900,100 |
| Aug, 2025 | 259 | 267 | 235 | 236 | -23 | -8.88% | 5,825,100 |
| Jul, 2025 | 255 | 259 | 244 | 259 | +4 | +1.57% | 3,584,800 |
| Jun, 2025 | 254 | 264 | 246 | 255 | 0 | 0.00% | 4,534,500 |
| May, 2025 | 291 | 293 | 242 | 255 | -37 | -12.67% | 6,975,800 |
| Apr, 2025 | 298 | 300 | 236 | 292 | -4 | -1.35% | 5,592,100 |
| Mar, 2025 | 298 | 323 | 281 | 296 | +2 | +0.68% | 6,949,400 |
| Feb, 2025 | 282 | 357 | 271 | 294 | +14 | +5.00% | 13,049,700 |
| Jan, 2025 | 271 | 287 | 246 | 280 | +11 | +4.09% | 6,231,700 |
| Dec, 2024 | 315 | 316 | 267 | 269 | -45 | -14.33% | 4,856,900 |
| Nov, 2024 | 310 | 337 | 302 | 314 | +2 | +0.64% | 4,686,700 |
| Oct, 2024 | 340 | 344 | 300 | 312 | -28 | -8.24% | 3,557,900 |
| Sep, 2024 | 376 | 392 | 339 | 340 | -33 | -8.85% | 4,813,800 |
| Aug, 2024 | 323 | 387 | 269 | 373 | +50 | +15.48% | 10,596,200 |
| Jul, 2024 | 317 | 336 | 305 | 323 | +6 | +1.89% | 6,847,600 |
| Jun, 2024 | 307 | 330 | 299 | 317 | +13 | +4.28% | 4,088,500 |