kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Standard
Gurunavi, Inc.
167
JPY
-1
(-0.60%)
Dec 5, 2:21 pm JST
1.07
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
166.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
357 JPY
52 Week Low Dec 3, 2025
166 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Dec 3, 2025
166 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 175 175 166 167 -8 -4.57% 1,374,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 200 203 170 175 -23 -11.62% 5,400,600
Oct, 2025 220 221 198 198 -23 -10.41% 5,005,400
Sep, 2025 236 244 221 221 -15 -6.36% 4,900,100
Aug, 2025 259 267 235 236 -23 -8.88% 5,825,100
Jul, 2025 255 259 244 259 +4 +1.57% 3,584,800
Jun, 2025 254 264 246 255 0 0.00% 4,534,500
May, 2025 291 293 242 255 -37 -12.67% 6,975,800
Apr, 2025 298 300 236 292 -4 -1.35% 5,592,100
Mar, 2025 298 323 281 296 +2 +0.68% 6,949,400
Feb, 2025 282 357 271 294 +14 +5.00% 13,049,700
Jan, 2025 271 287 246 280 +11 +4.09% 6,231,700
Dec, 2024 315 316 267 269 -45 -14.33% 4,856,900
Nov, 2024 310 337 302 314 +2 +0.64% 4,686,700
Oct, 2024 340 344 300 312 -28 -8.24% 3,557,900
Sep, 2024 376 392 339 340 -33 -8.85% 4,813,800
Aug, 2024 323 387 269 373 +50 +15.48% 10,596,200
Jul, 2024 317 336 305 323 +6 +1.89% 6,847,600
Jun, 2024 307 330 299 317 +13 +4.28% 4,088,500
May, 2024 310 340 290 304 -4 -1.30% 6,879,100
Apr, 2024 311 344 294 308 0 0.00% 8,988,000