Gurunavi, Inc.(2440) Historical
2440
TSE Standard
Gurunavi, Inc.
Result
121
JPY
0
(0.00%)
Sep 11, 3:30 pm JST
0.78
USD
Sep 11, 2:30 am EDT
PER
ー
PBR
1.32
Yield
ー%
Margin Trading Ratio
2.20
PTS
outside of trading hours
ー
ー
52 Week High
Sep 12, 2025
239
JPY
52 Week Low
Jun 25, 2026
115
JPY
Yearly High
Jan 20, 2026
183
JPY
Yearly Low
Jun 25, 2026
115
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 126 | 127 | 119 | 121 | -5 | -3.97% | 940,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 126 | -5.97% | 127 | 888,500 | 641,300 | 1,413,500 | 2.20 |
| Aug 28, 2026 | 134 | +2.29% | 131 | 720,900 | 615,700 | 1,387,000 | 2.25 |
| Aug 21, 2026 | 131 | 0.00% | 128 | 767,900 | 568,700 | 1,374,800 | 2.42 |
| Aug 14, 2026 | 131 | +8.26% | 127 | 1,039,200 | 440,800 | 1,446,800 | 3.28 |
| Aug 7, 2026 | 121 | 0.00% | 118 | 978,000 | 422,200 | 1,575,300 | 3.73 |
| Jul 31, 2026 | 121 | +0.83% | 123 | 694,400 | 442,900 | 1,544,800 | 3.49 |
| Jul 24, 2026 | 120 | -4.00% | 123 | 412,600 | 442,100 | 1,567,700 | 3.55 |
| Jul 17, 2026 | 125 | -0.79% | 126 | 699,100 | 445,200 | 1,556,800 | 3.50 |
| Jul 10, 2026 | 126 | +0.80% | 126 | 549,600 | 466,900 | 1,595,200 | 3.42 |
| Jul 3, 2026 | 125 | +6.84% | 122 | 806,200 | 448,300 | 1,597,200 | 3.56 |
| Jun 26, 2026 | 117 | 0.00% | 117 | 569,500 | 435,900 | 1,594,900 | 3.66 |
| Jun 19, 2026 | 117 | -4.88% | 120 | 710,800 | 422,000 | 1,605,900 | 3.81 |
| Jun 12, 2026 | 123 | -6.11% | 126 | 746,500 | 449,500 | 1,575,200 | 3.50 |
| Jun 5, 2026 | 131 | +8.26% | 123 | 793,600 | 448,600 | 1,548,100 | 3.45 |
| May 29, 2026 | 121 | -0.82% | 120 | 796,200 | 467,500 | 1,634,600 | 3.50 |
| May 22, 2026 | 122 | -3.17% | 124 | 1,039,300 | 476,000 | 1,620,100 | 3.40 |
| May 15, 2026 | 126 | -11.89% | 134 | 1,215,400 | 427,900 | 1,622,300 | 3.79 |
| May 8, 2026 | 143 | -0.69% | 144 | 255,400 | ー | ー | ー |
| May 1, 2026 | 144 | -2.70% | 146 | 320,900 | 421,200 | 1,700,100 | 4.04 |
| Apr 24, 2026 | 148 | -3.27% | 151 | 744,500 | 425,100 | 1,720,600 | 4.05 |