Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 280 | 273 | 275 | -1 | -0.36% | 153,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 276 | -2.47% | 282 | 828,400 | ー | ー | ー |
Dec 13, 2024 | 283 | -4.71% | 291 | 1,176,700 | 135,200 | 995,900 | 7.37 |
Dec 6, 2024 | 297 | -5.41% | 302 | 1,235,200 | 134,200 | 897,700 | 6.69 |
Nov 29, 2024 | 314 | -4.85% | 325 | 689,600 | 131,500 | 845,000 | 6.43 |
Nov 22, 2024 | 330 | +8.20% | 320 | 1,256,900 | 134,200 | 817,300 | 6.09 |
Nov 15, 2024 | 305 | -2.24% | 312 | 1,021,800 | 113,400 | 911,100 | 8.03 |
Nov 8, 2024 | 312 | +0.97% | 315 | 1,338,300 | 137,400 | 873,900 | 6.36 |
Nov 1, 2024 | 309 | +1.98% | 308 | 951,600 | 149,700 | 927,300 | 6.19 |
Oct 25, 2024 | 303 | -9.55% | 315 | 923,400 | 128,400 | 815,200 | 6.35 |
Oct 18, 2024 | 335 | +5.02% | 325 | 932,900 | 147,300 | 780,100 | 5.30 |
Oct 11, 2024 | 319 | -1.54% | 320 | 519,300 | 127,300 | 814,700 | 6.40 |
Oct 4, 2024 | 324 | -8.22% | 333 | 827,400 | 137,200 | 786,300 | 5.73 |
Sep 27, 2024 | 353 | -4.08% | 357 | 746,300 | 218,800 | 740,600 | 3.38 |
Sep 20, 2024 | 368 | +0.55% | 370 | 992,100 | 240,100 | 760,300 | 3.17 |
Sep 13, 2024 | 366 | -0.27% | 366 | 1,079,500 | 259,400 | 708,400 | 2.73 |
Sep 6, 2024 | 367 | -1.61% | 381 | 1,779,300 | 284,100 | 733,200 | 2.58 |
Aug 30, 2024 | 373 | +5.67% | 372 | 2,333,900 | 268,800 | 704,200 | 2.62 |
Aug 23, 2024 | 353 | +7.29% | 346 | 2,197,200 | 245,200 | 776,700 | 3.17 |
Aug 16, 2024 | 329 | +10.03% | 321 | 1,481,400 | 167,000 | 723,000 | 4.33 |
Aug 9, 2024 | 299 | +4.55% | 297 | 3,280,500 | 128,000 | 822,300 | 6.42 |