Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 271 | 280 | 271 | 275 | +5 | +1.85% | 448,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 270 | +0.75% | 255 | 2,078,000 | 113,400 | 1,233,600 | 10.88 |
Apr 4, 2025 | 268 | -12.42% | 284 | 1,456,500 | 112,500 | 1,204,800 | 10.71 |
Mar 28, 2025 | 306 | -2.86% | 303 | 1,167,200 | 141,100 | 1,163,400 | 8.25 |
Mar 21, 2025 | 315 | +1.29% | 314 | 2,896,200 | 128,300 | 1,226,800 | 9.56 |
Mar 14, 2025 | 311 | +8.74% | 297 | 1,334,200 | 132,500 | 1,189,400 | 8.98 |
Mar 7, 2025 | 286 | -2.72% | 292 | 1,325,000 | 137,100 | 1,180,400 | 8.61 |
Feb 28, 2025 | 294 | -10.64% | 310 | 1,241,700 | 187,400 | 1,140,800 | 6.09 |
Feb 21, 2025 | 329 | -2.66% | 336 | 1,943,000 | 247,000 | 1,141,900 | 4.62 |
Feb 14, 2025 | 338 | +19.86% | 338 | 8,697,500 | 434,100 | 1,220,100 | 2.81 |
Feb 7, 2025 | 282 | +0.71% | 279 | 1,167,500 | 155,500 | 1,356,900 | 8.73 |
Jan 31, 2025 | 280 | +2.56% | 280 | 971,600 | 137,900 | 1,292,600 | 9.37 |
Jan 24, 2025 | 273 | +10.08% | 270 | 2,970,700 | 137,100 | 1,325,300 | 9.67 |
Jan 17, 2025 | 248 | -3.13% | 253 | 1,005,700 | 141,600 | 1,079,600 | 7.62 |
Jan 10, 2025 | 256 | -4.83% | 263 | 1,283,700 | 144,300 | 1,063,300 | 7.37 |
Dec 30, 2024 | 269 | -0.74% | 268 | 206,400 | ー | ー | ー |
Dec 27, 2024 | 271 | -1.81% | 272 | 1,410,200 | 138,100 | 1,002,800 | 7.26 |
Dec 20, 2024 | 276 | -2.47% | 282 | 828,400 | 139,900 | 994,800 | 7.11 |
Dec 13, 2024 | 283 | -4.71% | 291 | 1,176,700 | 135,200 | 995,900 | 7.37 |
Dec 6, 2024 | 297 | -5.41% | 302 | 1,235,200 | 134,200 | 897,700 | 6.69 |
Nov 29, 2024 | 314 | -4.85% | 325 | 689,600 | 131,500 | 845,000 | 6.43 |