About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
275
JPY
+1
(+0.36%)
Apr 15, 3:30 pm JST
1.92
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Apr 7, 2025
236 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Apr 7, 2025
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 271 280 271 275 +5 +1.85% 448,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 270 +0.75% 255 2,078,000 113,400 1,233,600 10.88
Apr 4, 2025 268 -12.42% 284 1,456,500 112,500 1,204,800 10.71
Mar 28, 2025 306 -2.86% 303 1,167,200 141,100 1,163,400 8.25
Mar 21, 2025 315 +1.29% 314 2,896,200 128,300 1,226,800 9.56
Mar 14, 2025 311 +8.74% 297 1,334,200 132,500 1,189,400 8.98
Mar 7, 2025 286 -2.72% 292 1,325,000 137,100 1,180,400 8.61
Feb 28, 2025 294 -10.64% 310 1,241,700 187,400 1,140,800 6.09
Feb 21, 2025 329 -2.66% 336 1,943,000 247,000 1,141,900 4.62
Feb 14, 2025 338 +19.86% 338 8,697,500 434,100 1,220,100 2.81
Feb 7, 2025 282 +0.71% 279 1,167,500 155,500 1,356,900 8.73
Jan 31, 2025 280 +2.56% 280 971,600 137,900 1,292,600 9.37
Jan 24, 2025 273 +10.08% 270 2,970,700 137,100 1,325,300 9.67
Jan 17, 2025 248 -3.13% 253 1,005,700 141,600 1,079,600 7.62
Jan 10, 2025 256 -4.83% 263 1,283,700 144,300 1,063,300 7.37
Dec 30, 2024 269 -0.74% 268 206,400
Dec 27, 2024 271 -1.81% 272 1,410,200 138,100 1,002,800 7.26
Dec 20, 2024 276 -2.47% 282 828,400 139,900 994,800 7.11
Dec 13, 2024 283 -4.71% 291 1,176,700 135,200 995,900 7.37
Dec 6, 2024 297 -5.41% 302 1,235,200 134,200 897,700 6.69
Nov 29, 2024 314 -4.85% 325 689,600 131,500 845,000 6.43