About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
275
JPY
-1
(-0.36%)
Dec 23, 3:30 pm JST
1.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
273.2
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Dec 26, 2023
251 JPY
Yearly High Sep 2, 2024
392 JPY
Yearly Low Feb 8, 2024
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 280 273 275 -1 -0.36% 153,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 276 -2.47% 282 828,400
Dec 13, 2024 283 -4.71% 291 1,176,700 135,200 995,900 7.37
Dec 6, 2024 297 -5.41% 302 1,235,200 134,200 897,700 6.69
Nov 29, 2024 314 -4.85% 325 689,600 131,500 845,000 6.43
Nov 22, 2024 330 +8.20% 320 1,256,900 134,200 817,300 6.09
Nov 15, 2024 305 -2.24% 312 1,021,800 113,400 911,100 8.03
Nov 8, 2024 312 +0.97% 315 1,338,300 137,400 873,900 6.36
Nov 1, 2024 309 +1.98% 308 951,600 149,700 927,300 6.19
Oct 25, 2024 303 -9.55% 315 923,400 128,400 815,200 6.35
Oct 18, 2024 335 +5.02% 325 932,900 147,300 780,100 5.30
Oct 11, 2024 319 -1.54% 320 519,300 127,300 814,700 6.40
Oct 4, 2024 324 -8.22% 333 827,400 137,200 786,300 5.73
Sep 27, 2024 353 -4.08% 357 746,300 218,800 740,600 3.38
Sep 20, 2024 368 +0.55% 370 992,100 240,100 760,300 3.17
Sep 13, 2024 366 -0.27% 366 1,079,500 259,400 708,400 2.73
Sep 6, 2024 367 -1.61% 381 1,779,300 284,100 733,200 2.58
Aug 30, 2024 373 +5.67% 372 2,333,900 268,800 704,200 2.62
Aug 23, 2024 353 +7.29% 346 2,197,200 245,200 776,700 3.17
Aug 16, 2024 329 +10.03% 321 1,481,400 167,000 723,000 4.33
Aug 9, 2024 299 +4.55% 297 3,280,500 128,000 822,300 6.42