Gurunavi, Inc.(2440) Historical

52 Week High Feb 14, 2025

357 JPY

52 Week Low Dec 3, 2025

166 JPY

Yearly High Feb 14, 2025

357 JPY

Yearly Low Dec 3, 2025

166 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	175	175	166	166	-9	-5.14%	1,410,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	175	0.00%	173	766,900	420,800	1,818,100	4.32
Nov 21, 2025	175	-3.31%	174	1,417,800	442,300	1,810,500	4.09
Nov 14, 2025	181	+0.56%	184	1,130,000	420,900	1,909,000	4.54
Nov 7, 2025	180	-9.09%	186	2,085,900	521,200	1,944,200	3.73
Oct 31, 2025	198	-4.35%	202	1,229,400	409,200	1,881,500	4.60
Oct 24, 2025	207	0.00%	209	766,400	413,100	1,895,300	4.59
Oct 17, 2025	207	-3.27%	209	956,800	412,200	1,902,200	4.61
Oct 10, 2025	214	-0.93%	216	925,100	358,900	1,974,600	5.50
Oct 3, 2025	216	-6.09%	219	1,862,300	338,200	2,027,200	5.99
Sep 26, 2025	230	-1.71%	231	1,119,500	310,700	1,941,300	6.25
Sep 19, 2025	234	-1.68%	235	1,260,200	292,100	1,925,900	6.59
Sep 12, 2025	238	-0.83%	238	1,029,100	276,000	1,935,900	7.01
Sep 5, 2025	240	+1.69%	238	756,700	304,400	1,896,200	6.23
Aug 29, 2025	236	-2.88%	238	1,213,900	300,100	1,960,300	6.53
Aug 22, 2025	243	+0.41%	244	966,200	251,000	1,877,300	7.48
Aug 15, 2025	242	-0.82%	242	795,300	212,100	1,885,000	8.89
Aug 8, 2025	244	-7.92%	248	2,593,000	207,800	1,849,600	8.90
Aug 1, 2025	265	+3.11%	257	780,200	192,500	1,700,400	8.83
Jul 25, 2025	257	+3.21%	254	1,007,600	191,200	1,747,800	9.14
Jul 18, 2025	249	-1.97%	250	626,200	181,100	1,796,700	9.92