Gurunavi, Inc.(2440) Historical

52 Week High Mar 24, 2025

315 JPY

52 Week Low Mar 9, 2026

140 JPY

Yearly High Feb 14, 2025

357 JPY

Yearly Low Mar 9, 2026

140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 23, 2026	146	146	143	143	-4	-2.72%	128,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2026	147	+0.68%	148	589,600	ー	ー	ー
Mar 13, 2026	146	0.00%	145	968,100	850,300	1,764,000	2.07
Mar 6, 2026	146	-4.58%	147	1,094,600	810,500	1,797,900	2.22
Feb 27, 2026	153	+2.00%	149	947,900	721,500	1,791,400	2.48
Feb 20, 2026	150	-3.23%	151	1,356,900	750,600	1,936,700	2.58
Feb 13, 2026	155	-2.52%	158	1,270,200	662,600	1,889,300	2.85
Feb 6, 2026	159	-4.22%	162	1,209,400	650,000	1,872,300	2.88
Jan 30, 2026	166	-4.05%	162	2,107,700	659,300	1,856,600	2.82
Jan 23, 2026	173	0.00%	172	2,895,900	501,600	1,785,000	3.56
Jan 16, 2026	173	+0.58%	170	1,105,300	433,300	1,726,300	3.98
Jan 9, 2026	172	+5.52%	169	1,311,700	427,800	1,744,600	4.08
Dec 30, 2025	163	-7.39%	167	768,200	ー	ー	ー
Dec 26, 2025	176	+4.76%	169	2,343,600	451,300	1,736,600	3.85
Dec 19, 2025	168	+1.82%	165	1,137,800	498,400	1,819,300	3.65
Dec 12, 2025	165	-0.60%	163	2,638,000	556,000	1,872,700	3.37
Dec 5, 2025	166	-5.14%	168	1,410,700	460,300	1,831,000	3.98
Nov 28, 2025	175	0.00%	173	766,900	420,800	1,818,100	4.32
Nov 21, 2025	175	-3.31%	174	1,417,800	442,300	1,810,500	4.09
Nov 14, 2025	181	+0.56%	184	1,130,000	420,900	1,909,000	4.54
Nov 7, 2025	180	-9.09%	186	2,085,900	521,200	1,944,200	3.73