Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 278 | 279 | 276 | 276 | +2 | +0.73% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 271 | 280 | 271 | 274 | +4 | +1.48% | 205,600 |
Apr 11, 2025 | 261 | 274 | 256 | 270 | +2 | +0.75% | 331,300 |
Apr 10, 2025 | 279 | 279 | 262 | 268 | +18 | +7.20% | 315,700 |
Apr 9, 2025 | 259 | 261 | 247 | 250 | -17 | -6.37% | 436,800 |
Apr 8, 2025 | 252 | 271 | 251 | 267 | +31 | +13.14% | 371,200 |
Apr 7, 2025 | 241 | 254 | 236 | 236 | -32 | -11.94% | 623,000 |
Apr 4, 2025 | 279 | 282 | 264 | 268 | -16 | -5.63% | 423,700 |
Apr 3, 2025 | 277 | 286 | 275 | 284 | 0 | 0.00% | 331,900 |
Apr 2, 2025 | 289 | 290 | 284 | 284 | -6 | -2.07% | 235,200 |
Apr 1, 2025 | 298 | 300 | 290 | 290 | -6 | -2.03% | 238,900 |
Mar 31, 2025 | 302 | 303 | 296 | 296 | -10 | -3.27% | 226,800 |
Mar 28, 2025 | 304 | 309 | 304 | 306 | +1 | +0.33% | 177,100 |
Mar 27, 2025 | 298 | 305 | 298 | 305 | +4 | +1.33% | 169,300 |
Mar 26, 2025 | 297 | 306 | 296 | 301 | +5 | +1.69% | 229,100 |
Mar 25, 2025 | 306 | 307 | 296 | 296 | -10 | -3.27% | 335,900 |
Mar 24, 2025 | 312 | 315 | 305 | 306 | -9 | -2.86% | 255,800 |
Mar 21, 2025 | 318 | 323 | 315 | 315 | -1 | -0.32% | 2,150,200 |
Mar 19, 2025 | 313 | 318 | 308 | 316 | +3 | +0.96% | 290,400 |
Mar 18, 2025 | 309 | 313 | 304 | 313 | +6 | +1.95% | 284,600 |
Mar 17, 2025 | 310 | 311 | 303 | 307 | -4 | -1.29% | 171,000 |