Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 163 | 164 | 161 | 162 | -1 | -0.61% | 189,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 165 | 166 | 162 | 163 | -1 | -0.61% | 207,500 |
| Feb 2, 2026 | 166 | 167 | 163 | 164 | -2 | -1.20% | 209,500 |
| Jan 30, 2026 | 161 | 167 | 160 | 166 | +6 | +3.75% | 370,000 |
| Jan 29, 2026 | 159 | 162 | 157 | 160 | +1 | +0.63% | 467,000 |
| Jan 28, 2026 | 160 | 162 | 159 | 159 | -2 | -1.24% | 288,600 |
| Jan 27, 2026 | 165 | 165 | 161 | 161 | -4 | -2.42% | 433,400 |
| Jan 26, 2026 | 171 | 171 | 165 | 165 | -8 | -4.62% | 548,700 |
| Jan 23, 2026 | 169 | 174 | 168 | 173 | +3 | +1.76% | 280,700 |
| Jan 22, 2026 | 171 | 171 | 168 | 170 | +2 | +1.19% | 222,800 |
| Jan 21, 2026 | 170 | 170 | 166 | 168 | -5 | -2.89% | 496,800 |
| Jan 20, 2026 | 173 | 183 | 168 | 173 | +2 | +1.17% | 1,647,700 |
| Jan 19, 2026 | 172 | 173 | 170 | 171 | -2 | -1.16% | 247,900 |
| Jan 16, 2026 | 174 | 174 | 170 | 173 | -1 | -0.57% | 181,800 |
| Jan 15, 2026 | 169 | 174 | 168 | 174 | +5 | +2.96% | 364,800 |
| Jan 14, 2026 | 169 | 171 | 167 | 169 | 0 | 0.00% | 287,400 |
| Jan 13, 2026 | 174 | 174 | 168 | 169 | -3 | -1.74% | 271,300 |
| Jan 9, 2026 | 175 | 175 | 171 | 172 | -2 | -1.15% | 220,300 |
| Jan 8, 2026 | 169 | 174 | 169 | 174 | +3 | +1.75% | 333,300 |
| Jan 7, 2026 | 168 | 171 | 166 | 171 | +3 | +1.79% | 352,300 |
| Jan 6, 2026 | 166 | 169 | 165 | 168 | +2 | +1.20% | 200,200 |