Gurunavi, Inc.(2440) Historical

52 Week High Mar 24, 2025

315 JPY

52 Week Low Mar 9, 2026

140 JPY

Yearly High Feb 14, 2025

357 JPY

Yearly Low Mar 9, 2026

140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 23, 2026	146	146	143	143	-4	-2.72%	128,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	150	151	147	147	-4	-2.65%	269,000
Mar 18, 2026	150	152	150	151	+2	+1.34%	86,400
Mar 17, 2026	149	150	147	149	+2	+1.36%	75,900
Mar 16, 2026	146	148	145	147	+1	+0.68%	158,300
Mar 13, 2026	146	148	146	146	-2	-1.35%	164,600
Mar 12, 2026	151	151	147	148	-3	-1.99%	131,900
Mar 11, 2026	149	151	149	151	+3	+2.03%	150,300
Mar 10, 2026	144	148	144	148	+6	+4.23%	183,600
Mar 9, 2026	144	145	140	142	-4	-2.74%	337,700
Mar 6, 2026	146	149	145	146	0	0.00%	224,300
Mar 5, 2026	147	148	145	146	+1	+0.69%	202,400
Mar 4, 2026	147	148	144	145	-3	-2.03%	255,700
Mar 3, 2026	150	151	148	148	-2	-1.33%	261,400
Mar 2, 2026	152	152	149	150	-3	-1.96%	150,800
Feb 27, 2026	150	154	150	153	+3	+2.00%	219,000
Feb 26, 2026	148	152	148	150	+2	+1.35%	222,200
Feb 25, 2026	148	150	147	148	+1	+0.68%	171,900
Feb 24, 2026	150	151	147	147	-3	-2.00%	334,800
Feb 20, 2026	152	152	150	150	-2	-1.32%	228,500
Feb 19, 2026	151	154	150	152	+1	+0.66%	199,300