Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 171 | 171 | 168 | 170 | +2 | +1.19% | 222,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 170 | 170 | 166 | 168 | -5 | -2.89% | 496,800 |
| Jan 20, 2026 | 173 | 183 | 168 | 173 | +2 | +1.17% | 1,647,700 |
| Jan 19, 2026 | 172 | 173 | 170 | 171 | -2 | -1.16% | 247,900 |
| Jan 16, 2026 | 174 | 174 | 170 | 173 | -1 | -0.57% | 181,800 |
| Jan 15, 2026 | 169 | 174 | 168 | 174 | +5 | +2.96% | 364,800 |
| Jan 14, 2026 | 169 | 171 | 167 | 169 | 0 | 0.00% | 287,400 |
| Jan 13, 2026 | 174 | 174 | 168 | 169 | -3 | -1.74% | 271,300 |
| Jan 9, 2026 | 175 | 175 | 171 | 172 | -2 | -1.15% | 220,300 |
| Jan 8, 2026 | 169 | 174 | 169 | 174 | +3 | +1.75% | 333,300 |
| Jan 7, 2026 | 168 | 171 | 166 | 171 | +3 | +1.79% | 352,300 |
| Jan 6, 2026 | 166 | 169 | 165 | 168 | +2 | +1.20% | 200,200 |
| Jan 5, 2026 | 164 | 166 | 163 | 166 | +3 | +1.84% | 205,600 |
| Dec 30, 2025 | 170 | 170 | 163 | 163 | -5 | -2.98% | 346,900 |
| Dec 29, 2025 | 173 | 174 | 167 | 168 | -8 | -4.55% | 421,300 |
| Dec 26, 2025 | 171 | 177 | 171 | 176 | +6 | +3.53% | 515,400 |
| Dec 25, 2025 | 169 | 170 | 168 | 170 | +1 | +0.59% | 609,400 |
| Dec 24, 2025 | 167 | 170 | 166 | 169 | +3 | +1.81% | 325,900 |
| Dec 23, 2025 | 165 | 167 | 163 | 166 | +1 | +0.61% | 281,700 |
| Dec 22, 2025 | 170 | 171 | 165 | 165 | -3 | -1.79% | 611,200 |
| Dec 19, 2025 | 164 | 168 | 164 | 168 | +4 | +2.44% | 327,000 |