About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
276
JPY
+2
(+0.73%)
Apr 15, 9:10 am JST
1.92
USD
Apr 14, 8:10 pm EDT
Result
PTS
outside of trading hours
276.9
Apr 15, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Apr 7, 2025
236 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Apr 7, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 278 279 276 276 +2 +0.73% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 271 280 271 274 +4 +1.48% 205,600
Apr 11, 2025 261 274 256 270 +2 +0.75% 331,300
Apr 10, 2025 279 279 262 268 +18 +7.20% 315,700
Apr 9, 2025 259 261 247 250 -17 -6.37% 436,800
Apr 8, 2025 252 271 251 267 +31 +13.14% 371,200
Apr 7, 2025 241 254 236 236 -32 -11.94% 623,000
Apr 4, 2025 279 282 264 268 -16 -5.63% 423,700
Apr 3, 2025 277 286 275 284 0 0.00% 331,900
Apr 2, 2025 289 290 284 284 -6 -2.07% 235,200
Apr 1, 2025 298 300 290 290 -6 -2.03% 238,900
Mar 31, 2025 302 303 296 296 -10 -3.27% 226,800
Mar 28, 2025 304 309 304 306 +1 +0.33% 177,100
Mar 27, 2025 298 305 298 305 +4 +1.33% 169,300
Mar 26, 2025 297 306 296 301 +5 +1.69% 229,100
Mar 25, 2025 306 307 296 296 -10 -3.27% 335,900
Mar 24, 2025 312 315 305 306 -9 -2.86% 255,800
Mar 21, 2025 318 323 315 315 -1 -0.32% 2,150,200
Mar 19, 2025 313 318 308 316 +3 +0.96% 290,400
Mar 18, 2025 309 313 304 313 +6 +1.95% 284,600
Mar 17, 2025 310 311 303 307 -4 -1.29% 171,000
1 2 3 4 5
...
18