About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
275
JPY
-1
(-0.36%)
Dec 23, 3:30 pm JST
1.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
273.2
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Dec 26, 2023
251 JPY
Yearly High Sep 2, 2024
392 JPY
Yearly Low Feb 8, 2024
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 280 273 275 -1 -0.36% 153,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 282 286 276 276 -6 -2.13% 192,000
Dec 19, 2024 278 285 277 282 +2 +0.71% 173,600
Dec 18, 2024 285 286 280 280 -7 -2.44% 206,300
Dec 17, 2024 288 291 285 287 +2 +0.70% 132,400
Dec 16, 2024 282 288 281 285 +2 +0.71% 124,100
Dec 13, 2024 287 289 282 283 -5 -1.74% 223,800
Dec 12, 2024 293 293 287 288 -3 -1.03% 329,900
Dec 11, 2024 300 300 288 291 -5 -1.69% 320,900
Dec 10, 2024 298 300 294 296 +2 +0.68% 105,000
Dec 9, 2024 300 300 293 294 -3 -1.01% 197,100
Dec 6, 2024 295 298 293 297 +1 +0.34% 145,300
Dec 5, 2024 297 301 296 296 -3 -1.00% 147,600
Dec 4, 2024 307 307 298 299 -8 -2.61% 574,800
Dec 3, 2024 312 316 307 307 -5 -1.60% 223,200
Dec 2, 2024 315 315 309 312 -2 -0.64% 144,300
Nov 29, 2024 317 320 312 314 -4 -1.26% 142,200
Nov 28, 2024 321 324 316 318 -6 -1.85% 90,700
Nov 27, 2024 330 330 322 324 -6 -1.82% 113,400
Nov 26, 2024 331 332 323 330 -2 -0.60% 138,700
Nov 25, 2024 335 337 330 332 +2 +0.61% 204,600