Gurunavi, Inc.(2440) Historical
2440
TSE Standard
Gurunavi, Inc.
Result
121
JPY
+3
(+2.54%)
Aug 7, 3:30 pm JST
0.76
USD
Aug 7, 2:30 am EDT
PER
ー
PBR
1.32
Yield
ー%
Margin Trading Ratio
3.49
PTS
outside of trading hours
ー
ー
52 Week High
Aug 19, 2025
247
JPY
52 Week Low
Jun 25, 2026
115
JPY
Yearly High
Jan 20, 2026
183
JPY
Yearly Low
Jun 25, 2026
115
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 118 | 121 | 118 | 121 | +3 | +2.54% | 243,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 117 | 120 | 117 | 118 | 0 | 0.00% | 154,300 |
| Aug 5, 2026 | 118 | 119 | 117 | 118 | -1 | -0.84% | 184,500 |
| Aug 4, 2026 | 120 | 121 | 118 | 119 | 0 | 0.00% | 187,400 |
| Aug 3, 2026 | 121 | 122 | 117 | 119 | -2 | -1.65% | 208,500 |
| Jul 31, 2026 | 124 | 124 | 121 | 121 | -2 | -1.63% | 146,700 |
| Jul 30, 2026 | 123 | 126 | 123 | 123 | 0 | 0.00% | 154,200 |
| Jul 29, 2026 | 124 | 125 | 122 | 123 | -1 | -0.81% | 124,300 |
| Jul 28, 2026 | 125 | 126 | 122 | 124 | -2 | -1.59% | 114,700 |
| Jul 27, 2026 | 122 | 126 | 122 | 126 | +6 | +5.00% | 154,500 |
| Jul 24, 2026 | 122 | 123 | 120 | 120 | -2 | -1.64% | 121,400 |
| Jul 23, 2026 | 125 | 125 | 122 | 122 | -3 | -2.40% | 87,600 |
| Jul 22, 2026 | 123 | 125 | 122 | 125 | +2 | +1.63% | 92,100 |
| Jul 21, 2026 | 125 | 126 | 123 | 123 | -2 | -1.60% | 111,500 |
| Jul 17, 2026 | 124 | 127 | 124 | 125 | -2 | -1.57% | 130,400 |
| Jul 16, 2026 | 129 | 130 | 124 | 127 | -2 | -1.55% | 299,300 |
| Jul 15, 2026 | 126 | 129 | 126 | 129 | +3 | +2.38% | 108,500 |
| Jul 14, 2026 | 128 | 129 | 126 | 126 | 0 | 0.00% | 70,200 |
| Jul 13, 2026 | 129 | 130 | 126 | 126 | 0 | 0.00% | 90,700 |
| Jul 10, 2026 | 126 | 129 | 125 | 126 | +2 | +1.61% | 164,300 |
| Jul 9, 2026 | 125 | 126 | 124 | 124 | +1 | +0.81% | 75,500 |