Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 280 | 273 | 275 | -1 | -0.36% | 153,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 282 | 286 | 276 | 276 | -6 | -2.13% | 192,000 |
Dec 19, 2024 | 278 | 285 | 277 | 282 | +2 | +0.71% | 173,600 |
Dec 18, 2024 | 285 | 286 | 280 | 280 | -7 | -2.44% | 206,300 |
Dec 17, 2024 | 288 | 291 | 285 | 287 | +2 | +0.70% | 132,400 |
Dec 16, 2024 | 282 | 288 | 281 | 285 | +2 | +0.71% | 124,100 |
Dec 13, 2024 | 287 | 289 | 282 | 283 | -5 | -1.74% | 223,800 |
Dec 12, 2024 | 293 | 293 | 287 | 288 | -3 | -1.03% | 329,900 |
Dec 11, 2024 | 300 | 300 | 288 | 291 | -5 | -1.69% | 320,900 |
Dec 10, 2024 | 298 | 300 | 294 | 296 | +2 | +0.68% | 105,000 |
Dec 9, 2024 | 300 | 300 | 293 | 294 | -3 | -1.01% | 197,100 |
Dec 6, 2024 | 295 | 298 | 293 | 297 | +1 | +0.34% | 145,300 |
Dec 5, 2024 | 297 | 301 | 296 | 296 | -3 | -1.00% | 147,600 |
Dec 4, 2024 | 307 | 307 | 298 | 299 | -8 | -2.61% | 574,800 |
Dec 3, 2024 | 312 | 316 | 307 | 307 | -5 | -1.60% | 223,200 |
Dec 2, 2024 | 315 | 315 | 309 | 312 | -2 | -0.64% | 144,300 |
Nov 29, 2024 | 317 | 320 | 312 | 314 | -4 | -1.26% | 142,200 |
Nov 28, 2024 | 321 | 324 | 316 | 318 | -6 | -1.85% | 90,700 |
Nov 27, 2024 | 330 | 330 | 322 | 324 | -6 | -1.82% | 113,400 |
Nov 26, 2024 | 331 | 332 | 323 | 330 | -2 | -0.60% | 138,700 |
Nov 25, 2024 | 335 | 337 | 330 | 332 | +2 | +0.61% | 204,600 |