kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Standard
Gurunavi, Inc.
162
JPY
-1
(-0.61%)
Feb 4, 3:30 pm JST
1.03
USD
Feb 4, 1:30 am EST
Result
PTS
outside of trading hours
160.5
Feb 4, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
357 JPY
52 Week Low Jan 29, 2026
157 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Jan 29, 2026
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 163 164 161 162 -1 -0.61% 189,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 165 166 162 163 -1 -0.61% 207,500
Feb 2, 2026 166 167 163 164 -2 -1.20% 209,500
Jan 30, 2026 161 167 160 166 +6 +3.75% 370,000
Jan 29, 2026 159 162 157 160 +1 +0.63% 467,000
Jan 28, 2026 160 162 159 159 -2 -1.24% 288,600
Jan 27, 2026 165 165 161 161 -4 -2.42% 433,400
Jan 26, 2026 171 171 165 165 -8 -4.62% 548,700
Jan 23, 2026 169 174 168 173 +3 +1.76% 280,700
Jan 22, 2026 171 171 168 170 +2 +1.19% 222,800
Jan 21, 2026 170 170 166 168 -5 -2.89% 496,800
Jan 20, 2026 173 183 168 173 +2 +1.17% 1,647,700
Jan 19, 2026 172 173 170 171 -2 -1.16% 247,900
Jan 16, 2026 174 174 170 173 -1 -0.57% 181,800
Jan 15, 2026 169 174 168 174 +5 +2.96% 364,800
Jan 14, 2026 169 171 167 169 0 0.00% 287,400
Jan 13, 2026 174 174 168 169 -3 -1.74% 271,300
Jan 9, 2026 175 175 171 172 -2 -1.15% 220,300
Jan 8, 2026 169 174 169 174 +3 +1.75% 333,300
Jan 7, 2026 168 171 166 171 +3 +1.79% 352,300
Jan 6, 2026 166 169 165 168 +2 +1.20% 200,200