kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Standard
Gurunavi, Inc.
167
JPY
-1
(-0.60%)
Dec 5, 1:26 pm JST
1.07
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
167.6
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
357 JPY
52 Week Low Dec 3, 2025
166 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Dec 3, 2025
166 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 167 170 166 167 -1 -0.60% 186,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 166 169 166 168 +2 +1.20% 230,800
Dec 3, 2025 168 168 166 166 -2 -1.19% 323,400
Dec 2, 2025 171 171 168 168 -3 -1.75% 314,800
Dec 1, 2025 175 175 170 171 -4 -2.29% 315,200
Nov 28, 2025 174 176 173 175 +2 +1.16% 281,400
Nov 27, 2025 173 175 172 173 -1 -0.57% 186,700
Nov 26, 2025 172 175 171 174 +3 +1.75% 136,100
Nov 25, 2025 174 177 171 171 -4 -2.29% 162,700
Nov 21, 2025 172 175 170 175 +4 +2.34% 264,500
Nov 20, 2025 175 176 170 171 -3 -1.72% 406,500
Nov 19, 2025 175 177 174 174 -2 -1.14% 160,200
Nov 18, 2025 177 178 175 176 -1 -0.56% 229,500
Nov 17, 2025 181 181 175 177 -4 -2.21% 357,100
Nov 14, 2025 184 184 181 181 -3 -1.63% 193,900
Nov 13, 2025 188 188 182 184 -4 -2.13% 235,100
Nov 12, 2025 185 189 184 188 +4 +2.17% 216,500
Nov 11, 2025 185 186 181 184 -1 -0.54% 210,900
Nov 10, 2025 181 185 179 185 +5 +2.78% 273,600
Nov 7, 2025 180 183 178 180 -2 -1.10% 572,000
Nov 6, 2025 192 192 180 182 -17 -8.54% 1,072,300