kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Standard
Gurunavi, Inc.
170
JPY
+2
(+1.19%)
Jan 22, 3:30 pm JST
1.07
USD
Jan 22, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
357 JPY
52 Week Low Dec 9, 2025
159 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Dec 9, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 171 171 168 170 +2 +1.19% 222,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 21, 2026 170 170 166 168 -5 -2.89% 496,800
Jan 20, 2026 173 183 168 173 +2 +1.17% 1,647,700
Jan 19, 2026 172 173 170 171 -2 -1.16% 247,900
Jan 16, 2026 174 174 170 173 -1 -0.57% 181,800
Jan 15, 2026 169 174 168 174 +5 +2.96% 364,800
Jan 14, 2026 169 171 167 169 0 0.00% 287,400
Jan 13, 2026 174 174 168 169 -3 -1.74% 271,300
Jan 9, 2026 175 175 171 172 -2 -1.15% 220,300
Jan 8, 2026 169 174 169 174 +3 +1.75% 333,300
Jan 7, 2026 168 171 166 171 +3 +1.79% 352,300
Jan 6, 2026 166 169 165 168 +2 +1.20% 200,200
Jan 5, 2026 164 166 163 166 +3 +1.84% 205,600
Dec 30, 2025 170 170 163 163 -5 -2.98% 346,900
Dec 29, 2025 173 174 167 168 -8 -4.55% 421,300
Dec 26, 2025 171 177 171 176 +6 +3.53% 515,400
Dec 25, 2025 169 170 168 170 +1 +0.59% 609,400
Dec 24, 2025 167 170 166 169 +3 +1.81% 325,900
Dec 23, 2025 165 167 163 166 +1 +0.61% 281,700
Dec 22, 2025 170 171 165 165 -3 -1.79% 611,200
Dec 19, 2025 164 168 164 168 +4 +2.44% 327,000