Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 290 | 292 | 288 | 292 | +4 | +1.39% | 174,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 285 | 287 | 280 | 285 | +3 | +1.06% | 245,700 |
Jan 28, 2025 | 274 | 284 | 274 | 282 | +6 | +2.17% | 263,200 |
Jan 27, 2025 | 275 | 277 | 273 | 276 | +3 | +1.10% | 188,100 |
Jan 24, 2025 | 267 | 275 | 266 | 273 | +7 | +2.63% | 303,000 |
Jan 23, 2025 | 268 | 270 | 260 | 266 | -5 | -1.85% | 379,400 |
Jan 22, 2025 | 280 | 284 | 269 | 271 | -7 | -2.52% | 775,800 |
Jan 21, 2025 | 272 | 281 | 265 | 278 | +14 | +5.30% | 1,026,200 |
Jan 20, 2025 | 255 | 264 | 253 | 264 | +16 | +6.45% | 486,300 |
Jan 17, 2025 | 253 | 253 | 246 | 248 | -5 | -1.98% | 264,400 |
Jan 16, 2025 | 260 | 260 | 252 | 253 | -2 | -0.78% | 175,600 |
Jan 15, 2025 | 254 | 258 | 253 | 255 | +3 | +1.19% | 336,700 |
Jan 14, 2025 | 256 | 257 | 251 | 252 | -4 | -1.56% | 229,000 |
Jan 10, 2025 | 258 | 259 | 256 | 256 | -3 | -1.16% | 185,300 |
Jan 9, 2025 | 261 | 263 | 259 | 259 | -3 | -1.15% | 227,800 |
Jan 8, 2025 | 265 | 265 | 260 | 262 | -3 | -1.13% | 277,500 |
Jan 7, 2025 | 268 | 271 | 265 | 265 | 0 | 0.00% | 308,500 |
Jan 6, 2025 | 271 | 274 | 265 | 265 | -4 | -1.49% | 284,600 |
Dec 30, 2024 | 271 | 273 | 267 | 269 | -2 | -0.74% | 206,400 |
Dec 27, 2024 | 274 | 277 | 269 | 271 | -4 | -1.45% | 320,200 |
Dec 26, 2024 | 269 | 275 | 268 | 275 | +4 | +1.48% | 423,000 |