About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
292
JPY
+4
(+1.39%)
Apr 30, 3:30 pm JST
2.04
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Apr 7, 2025
236 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Apr 7, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 290 292 288 292 +4 +1.39% 174,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 285 287 280 285 +3 +1.06% 245,700
Jan 28, 2025 274 284 274 282 +6 +2.17% 263,200
Jan 27, 2025 275 277 273 276 +3 +1.10% 188,100
Jan 24, 2025 267 275 266 273 +7 +2.63% 303,000
Jan 23, 2025 268 270 260 266 -5 -1.85% 379,400
Jan 22, 2025 280 284 269 271 -7 -2.52% 775,800
Jan 21, 2025 272 281 265 278 +14 +5.30% 1,026,200
Jan 20, 2025 255 264 253 264 +16 +6.45% 486,300
Jan 17, 2025 253 253 246 248 -5 -1.98% 264,400
Jan 16, 2025 260 260 252 253 -2 -0.78% 175,600
Jan 15, 2025 254 258 253 255 +3 +1.19% 336,700
Jan 14, 2025 256 257 251 252 -4 -1.56% 229,000
Jan 10, 2025 258 259 256 256 -3 -1.16% 185,300
Jan 9, 2025 261 263 259 259 -3 -1.15% 227,800
Jan 8, 2025 265 265 260 262 -3 -1.13% 277,500
Jan 7, 2025 268 271 265 265 0 0.00% 308,500
Jan 6, 2025 271 274 265 265 -4 -1.49% 284,600
Dec 30, 2024 271 273 267 269 -2 -0.74% 206,400
Dec 27, 2024 274 277 269 271 -4 -1.45% 320,200
Dec 26, 2024 269 275 268 275 +4 +1.48% 423,000