Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 290 | 292 | 288 | 292 | +4 | +1.39% | 174,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 300 | 306 | 294 | 294 | -14 | -4.55% | 373,700 |
Feb 27, 2025 | 314 | 315 | 305 | 308 | -1 | -0.32% | 182,200 |
Feb 26, 2025 | 318 | 318 | 307 | 309 | -12 | -3.74% | 411,400 |
Feb 25, 2025 | 325 | 328 | 321 | 321 | -8 | -2.43% | 274,400 |
Feb 21, 2025 | 337 | 337 | 329 | 329 | -13 | -3.80% | 388,000 |
Feb 20, 2025 | 339 | 348 | 337 | 342 | +2 | +0.59% | 474,900 |
Feb 19, 2025 | 337 | 344 | 332 | 340 | +6 | +1.80% | 323,100 |
Feb 18, 2025 | 332 | 337 | 331 | 334 | -1 | -0.30% | 252,000 |
Feb 17, 2025 | 342 | 343 | 333 | 335 | -3 | -0.89% | 505,000 |
Feb 14, 2025 | 352 | 357 | 336 | 338 | -14 | -3.98% | 632,100 |
Feb 13, 2025 | 344 | 352 | 341 | 352 | +8 | +2.33% | 740,200 |
Feb 12, 2025 | 339 | 347 | 333 | 344 | +1 | +0.29% | 1,259,400 |
Feb 10, 2025 | 329 | 353 | 311 | 343 | +61 | +21.63% | 6,065,800 |
Feb 7, 2025 | 281 | 285 | 280 | 282 | +2 | +0.71% | 431,200 |
Feb 6, 2025 | 282 | 282 | 278 | 280 | +1 | +0.36% | 154,000 |
Feb 5, 2025 | 273 | 280 | 273 | 279 | +4 | +1.45% | 155,000 |
Feb 4, 2025 | 277 | 280 | 275 | 275 | +3 | +1.10% | 120,700 |
Feb 3, 2025 | 282 | 282 | 271 | 272 | -8 | -2.86% | 306,600 |
Jan 31, 2025 | 281 | 283 | 278 | 280 | -4 | -1.41% | 106,800 |
Jan 30, 2025 | 283 | 284 | 280 | 284 | -1 | -0.35% | 167,800 |