Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 290 | 292 | 288 | 292 | +4 | +1.39% | 174,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 302 | 303 | 296 | 296 | -10 | -3.27% | 226,800 |
Mar 28, 2025 | 304 | 309 | 304 | 306 | +1 | +0.33% | 177,100 |
Mar 27, 2025 | 298 | 305 | 298 | 305 | +4 | +1.33% | 169,300 |
Mar 26, 2025 | 297 | 306 | 296 | 301 | +5 | +1.69% | 229,100 |
Mar 25, 2025 | 306 | 307 | 296 | 296 | -10 | -3.27% | 335,900 |
Mar 24, 2025 | 312 | 315 | 305 | 306 | -9 | -2.86% | 255,800 |
Mar 21, 2025 | 318 | 323 | 315 | 315 | -1 | -0.32% | 2,150,200 |
Mar 19, 2025 | 313 | 318 | 308 | 316 | +3 | +0.96% | 290,400 |
Mar 18, 2025 | 309 | 313 | 304 | 313 | +6 | +1.95% | 284,600 |
Mar 17, 2025 | 310 | 311 | 303 | 307 | -4 | -1.29% | 171,000 |
Mar 14, 2025 | 304 | 312 | 302 | 311 | +2 | +0.65% | 255,100 |
Mar 13, 2025 | 303 | 309 | 301 | 309 | +7 | +2.32% | 224,400 |
Mar 12, 2025 | 295 | 307 | 295 | 302 | +8 | +2.72% | 276,000 |
Mar 11, 2025 | 281 | 296 | 281 | 294 | +8 | +2.80% | 266,800 |
Mar 10, 2025 | 286 | 290 | 283 | 286 | 0 | 0.00% | 311,900 |
Mar 7, 2025 | 290 | 293 | 286 | 286 | -9 | -3.05% | 335,400 |
Mar 6, 2025 | 296 | 298 | 292 | 295 | +1 | +0.34% | 216,900 |
Mar 5, 2025 | 297 | 297 | 292 | 294 | +1 | +0.34% | 239,200 |
Mar 4, 2025 | 293 | 295 | 288 | 293 | -4 | -1.35% | 280,900 |
Mar 3, 2025 | 298 | 301 | 296 | 297 | +3 | +1.02% | 252,600 |