Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 290 | 292 | 288 | 292 | +4 | +1.39% | 174,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 283 | 289 | 280 | 280 | -3 | -1.06% | 264,200 |
Dec 4, 2023 | 288 | 288 | 283 | 283 | -7 | -2.41% | 328,800 |
Dec 1, 2023 | 295 | 296 | 289 | 290 | -4 | -1.36% | 148,000 |
Nov 30, 2023 | 298 | 299 | 294 | 294 | 0 | 0.00% | 138,700 |
Nov 29, 2023 | 295 | 299 | 294 | 294 | -3 | -1.01% | 100,000 |
Nov 28, 2023 | 298 | 301 | 295 | 297 | -2 | -0.67% | 122,400 |
Nov 27, 2023 | 299 | 305 | 298 | 299 | +1 | +0.34% | 80,900 |
Nov 24, 2023 | 307 | 307 | 298 | 298 | -4 | -1.32% | 112,300 |
Nov 22, 2023 | 303 | 304 | 300 | 302 | -6 | -1.95% | 91,700 |
Nov 21, 2023 | 305 | 310 | 304 | 308 | +6 | +1.99% | 214,900 |
Nov 20, 2023 | 290 | 304 | 290 | 302 | +11 | +3.78% | 293,400 |
Nov 17, 2023 | 294 | 294 | 289 | 291 | -5 | -1.69% | 146,300 |
Nov 16, 2023 | 297 | 299 | 293 | 296 | -2 | -0.67% | 179,600 |
Nov 15, 2023 | 286 | 299 | 283 | 298 | +15 | +5.30% | 396,400 |
Nov 14, 2023 | 288 | 291 | 280 | 283 | -8 | -2.75% | 299,500 |
Nov 13, 2023 | 295 | 296 | 288 | 291 | -6 | -2.02% | 281,600 |
Nov 10, 2023 | 292 | 298 | 291 | 297 | +4 | +1.37% | 370,100 |
Nov 9, 2023 | 299 | 300 | 291 | 293 | -11 | -3.62% | 423,500 |
Nov 8, 2023 | 304 | 314 | 304 | 304 | ー | ー% | 385,800 |