About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gurunavi, Inc.(2440) Historical

2440
TSE Prime
Gurunavi, Inc.
292
JPY
+4
(+1.39%)
Apr 30, 3:30 pm JST
2.04
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
291
Apr 30, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
392 JPY
52 Week Low Apr 7, 2025
236 JPY
Yearly High Feb 14, 2025
357 JPY
Yearly Low Apr 7, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 290 292 288 292 +4 +1.39% 174,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 283 289 280 280 -3 -1.06% 264,200
Dec 4, 2023 288 288 283 283 -7 -2.41% 328,800
Dec 1, 2023 295 296 289 290 -4 -1.36% 148,000
Nov 30, 2023 298 299 294 294 0 0.00% 138,700
Nov 29, 2023 295 299 294 294 -3 -1.01% 100,000
Nov 28, 2023 298 301 295 297 -2 -0.67% 122,400
Nov 27, 2023 299 305 298 299 +1 +0.34% 80,900
Nov 24, 2023 307 307 298 298 -4 -1.32% 112,300
Nov 22, 2023 303 304 300 302 -6 -1.95% 91,700
Nov 21, 2023 305 310 304 308 +6 +1.99% 214,900
Nov 20, 2023 290 304 290 302 +11 +3.78% 293,400
Nov 17, 2023 294 294 289 291 -5 -1.69% 146,300
Nov 16, 2023 297 299 293 296 -2 -0.67% 179,600
Nov 15, 2023 286 299 283 298 +15 +5.30% 396,400
Nov 14, 2023 288 291 280 283 -8 -2.75% 299,500
Nov 13, 2023 295 296 288 291 -6 -2.02% 281,600
Nov 10, 2023 292 298 291 297 +4 +1.37% 370,100
Nov 9, 2023 299 300 291 293 -11 -3.62% 423,500
Nov 8, 2023 304 314 304 304 ー% 385,800