Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 290 | 292 | 288 | 292 | +4 | +1.39% | 174,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 288 | 292 | 288 | 288 | +1 | +0.35% | 165,000 |
Apr 25, 2025 | 288 | 288 | 286 | 287 | 0 | 0.00% | 119,200 |
Apr 24, 2025 | 293 | 299 | 282 | 287 | -4 | -1.37% | 502,800 |
Apr 23, 2025 | 293 | 295 | 289 | 291 | -1 | -0.34% | 185,800 |
Apr 22, 2025 | 290 | 292 | 288 | 292 | +3 | +1.04% | 143,600 |
Apr 21, 2025 | 286 | 292 | 286 | 289 | +2 | +0.70% | 183,700 |
Apr 18, 2025 | 278 | 289 | 275 | 287 | +12 | +4.36% | 264,300 |
Apr 17, 2025 | 270 | 276 | 270 | 275 | +4 | +1.48% | 91,500 |
Apr 16, 2025 | 275 | 277 | 270 | 271 | -4 | -1.45% | 126,700 |
Apr 15, 2025 | 278 | 279 | 274 | 275 | +1 | +0.36% | 121,600 |
Apr 14, 2025 | 271 | 280 | 271 | 274 | +4 | +1.48% | 205,600 |
Apr 11, 2025 | 261 | 274 | 256 | 270 | +2 | +0.75% | 331,300 |
Apr 10, 2025 | 279 | 279 | 262 | 268 | +18 | +7.20% | 315,700 |
Apr 9, 2025 | 259 | 261 | 247 | 250 | -17 | -6.37% | 436,800 |
Apr 8, 2025 | 252 | 271 | 251 | 267 | +31 | +13.14% | 371,200 |
Apr 7, 2025 | 241 | 254 | 236 | 236 | -32 | -11.94% | 623,000 |
Apr 4, 2025 | 279 | 282 | 264 | 268 | -16 | -5.63% | 423,700 |
Apr 3, 2025 | 277 | 286 | 275 | 284 | 0 | 0.00% | 331,900 |
Apr 2, 2025 | 289 | 290 | 284 | 284 | -6 | -2.07% | 235,200 |
Apr 1, 2025 | 298 | 300 | 290 | 290 | -6 | -2.03% | 238,900 |