Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 721 | 738 | 417 | 448 | -285 | -38.88% | 20,600,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 933 | 1,015 | 600 | 733 | -201 | -21.52% | 25,967,600 |
2022 | 779 | 1,758 | 658 | 934 | +166 | +21.61% | 258,868,200 |
2021 | 1,029 | 1,165 | 666 | 768 | -242 | -23.96% | 21,263,200 |
2020 | 1,453 | 1,913 | 774 | 1,010 | -452 | -30.92% | 46,154,300 |
2019 | 1,238 | 1,957 | 1,199 | 1,462 | +193 | +15.21% | 22,930,900 |
2018 | 1,536 | 1,964 | 1,150 | 1,269 | -247 | -16.29% | 31,589,700 |
2017 | 1,018 | 2,514 | 1,006 | 1,516 | +505 | +49.95% | 222,034,400 |
2016 | 1,515 | 1,606 | 905 | 1,011 | -531 | -34.44% | 31,533,500 |
2015 | 2,420 | 3,430 | 1,251 | 1,542 | -879 | -36.31% | 68,589,100 |
2014 | 1,720 | 4,420 | 813 | 2,421 | +734 | +43.51% | 251,512,200 |
2013 | 162 | 2,300 | 161 | 1,687 | +1,525 | +941.36% | 129,928,000 |
2012 | 153 | 223 | 147 | 162 | +9 | +5.88% | 11,154,400 |
2011 | 140 | 341 | 121 | 153 | +13 | +9.29% | 38,193,601 |
2010 | 110 | 192 | 106 | 140 | +31 | +28.44% | 17,018,000 |
2009 | 142 | 156 | 97 | 109 | -33 | -23.24% | 10,253,600 |
2008 | 340 | 455 | 116 | 142 | -203 | -58.84% | 15,224,000 |
2007 | 252 | 382 | 168 | 345 | +88 | +34.24% | 10,910,000 |
2006 | 567 | 707 | 215 | 257 | -298 | -53.69% | 25,312,401 |
2005 | 1,000 | 1,062 | 420 | 555 | ー | ー% | 103,608,002 |