Asukanet Company,Limited(2438) Historical

52 Week High Aug 28, 2024

583 JPY

52 Week Low Apr 7, 2025

353 JPY

Yearly High Jan 29, 2025

497 JPY

Yearly Low Apr 7, 2025

353 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	468	497	353	419	-50	-10.66%	8,231,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	721	738	417	469	-264	-36.02%	20,836,400
2023	933	1,015	600	733	-201	-21.52%	25,967,600
2022	779	1,758	658	934	+166	+21.61%	258,868,200
2021	1,029	1,165	666	768	-242	-23.96%	21,263,200
2020	1,453	1,913	774	1,010	-452	-30.92%	46,154,300
2019	1,238	1,957	1,199	1,462	+193	+15.21%	22,930,900
2018	1,536	1,964	1,150	1,269	-247	-16.29%	31,589,700
2017	1,018	2,514	1,006	1,516	+505	+49.95%	222,034,400
2016	1,515	1,606	905	1,011	-531	-34.44%	31,533,500
2015	2,420	3,430	1,251	1,542	-879	-36.31%	68,589,100
2014	1,720	4,420	813	2,421	+734	+43.51%	251,512,200
2013	162	2,300	161	1,687	+1,525	+941.36%	129,928,000
2012	153	223	147	162	+9	+5.88%	11,154,400
2011	140	341	121	153	+13	+9.29%	38,193,601
2010	110	192	106	140	+31	+28.44%	17,018,000
2009	142	156	97	109	-33	-23.24%	10,253,600
2008	340	455	116	142	-203	-58.84%	15,224,000
2007	252	382	168	345	+88	+34.24%	10,910,000
2006	567	707	215	257	-298	-53.69%	25,312,401
2005	1,000	1,062	420	555	ー	ー%	103,608,002