About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
448
JPY
+17
(+3.94%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
742 JPY
52 Week Low Dec 18, 2024
417 JPY
Yearly High Mar 13, 2024
738 JPY
Yearly Low Dec 18, 2024
417 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721 738 417 448 -285 -38.88% 20,600,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 933 1,015 600 733 -201 -21.52% 25,967,600
2022 779 1,758 658 934 +166 +21.61% 258,868,200
2021 1,029 1,165 666 768 -242 -23.96% 21,263,200
2020 1,453 1,913 774 1,010 -452 -30.92% 46,154,300
2019 1,238 1,957 1,199 1,462 +193 +15.21% 22,930,900
2018 1,536 1,964 1,150 1,269 -247 -16.29% 31,589,700
2017 1,018 2,514 1,006 1,516 +505 +49.95% 222,034,400
2016 1,515 1,606 905 1,011 -531 -34.44% 31,533,500
2015 2,420 3,430 1,251 1,542 -879 -36.31% 68,589,100
2014 1,720 4,420 813 2,421 +734 +43.51% 251,512,200
2013 162 2,300 161 1,687 +1,525 +941.36% 129,928,000
2012 153 223 147 162 +9 +5.88% 11,154,400
2011 140 341 121 153 +13 +9.29% 38,193,601
2010 110 192 106 140 +31 +28.44% 17,018,000
2009 142 156 97 109 -33 -23.24% 10,253,600
2008 340 455 116 142 -203 -58.84% 15,224,000
2007 252 382 168 345 +88 +34.24% 10,910,000
2006 567 707 215 257 -298 -53.69% 25,312,401
2005 1,000 1,062 420 555 ー% 103,608,002