Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 430 | 435 | 429 | 430 | 0 | 0.00% | 34,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 437 | 440 | 430 | 430 | -9 | -2.05% | 34,400 |
May 7, 2025 | 438 | 446 | 433 | 439 | 0 | 0.00% | 86,600 |
May 2, 2025 | 433 | 445 | 424 | 439 | +8 | +1.86% | 144,700 |
May 1, 2025 | 424 | 431 | 416 | 431 | +11 | +2.62% | 67,700 |
Apr 30, 2025 | 419 | 424 | 413 | 420 | +8 | +1.94% | 51,500 |
Apr 28, 2025 | 420 | 427 | 410 | 412 | -7 | -1.67% | 260,700 |
Apr 25, 2025 | 428 | 432 | 417 | 419 | -11 | -2.56% | 138,300 |
Apr 24, 2025 | 452 | 453 | 430 | 430 | -21 | -4.66% | 84,900 |
Apr 23, 2025 | 475 | 477 | 451 | 451 | -18 | -3.84% | 47,000 |
Apr 22, 2025 | 462 | 482 | 462 | 469 | -1 | -0.21% | 123,100 |
Apr 21, 2025 | 453 | 471 | 450 | 470 | +15 | +3.30% | 140,400 |
Apr 18, 2025 | 436 | 456 | 436 | 455 | +20 | +4.60% | 82,600 |
Apr 17, 2025 | 425 | 447 | 425 | 435 | +8 | +1.87% | 113,400 |
Apr 16, 2025 | 435 | 440 | 424 | 427 | -5 | -1.16% | 158,900 |
Apr 15, 2025 | 421 | 436 | 417 | 432 | +23 | +5.62% | 142,900 |
Apr 14, 2025 | 410 | 421 | 407 | 409 | -1 | -0.24% | 105,900 |
Apr 11, 2025 | 400 | 410 | 388 | 410 | +7 | +1.74% | 72,700 |
Apr 10, 2025 | 402 | 415 | 400 | 403 | +25 | +6.61% | 74,600 |
Apr 9, 2025 | 391 | 393 | 370 | 378 | -25 | -6.20% | 138,000 |
Apr 8, 2025 | 394 | 414 | 394 | 403 | +18 | +4.68% | 65,400 |