About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
430
JPY
0
(0.00%)
May 9, 3:30 pm JST
2.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
717 JPY
52 Week Low Apr 7, 2025
353 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Apr 7, 2025
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 430 435 429 430 0 0.00% 34,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 437 440 430 430 -9 -2.05% 34,400
May 7, 2025 438 446 433 439 0 0.00% 86,600
May 2, 2025 433 445 424 439 +8 +1.86% 144,700
May 1, 2025 424 431 416 431 +11 +2.62% 67,700
Apr 30, 2025 419 424 413 420 +8 +1.94% 51,500
Apr 28, 2025 420 427 410 412 -7 -1.67% 260,700
Apr 25, 2025 428 432 417 419 -11 -2.56% 138,300
Apr 24, 2025 452 453 430 430 -21 -4.66% 84,900
Apr 23, 2025 475 477 451 451 -18 -3.84% 47,000
Apr 22, 2025 462 482 462 469 -1 -0.21% 123,100
Apr 21, 2025 453 471 450 470 +15 +3.30% 140,400
Apr 18, 2025 436 456 436 455 +20 +4.60% 82,600
Apr 17, 2025 425 447 425 435 +8 +1.87% 113,400
Apr 16, 2025 435 440 424 427 -5 -1.16% 158,900
Apr 15, 2025 421 436 417 432 +23 +5.62% 142,900
Apr 14, 2025 410 421 407 409 -1 -0.24% 105,900
Apr 11, 2025 400 410 388 410 +7 +1.74% 72,700
Apr 10, 2025 402 415 400 403 +25 +6.61% 74,600
Apr 9, 2025 391 393 370 378 -25 -6.20% 138,000
Apr 8, 2025 394 414 394 403 +18 +4.68% 65,400