kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
353
JPY
-4
(-1.12%)
Dec 5, 1:30 pm JST
2.27
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
354.7
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
497 JPY
52 Week Low Nov 19, 2025
330 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Nov 19, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 357 359 353 353 -4 -1.12% 68,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 354 366 354 357 +3 +0.85% 70,500
Dec 3, 2025 362 362 354 354 -7 -1.94% 42,000
Dec 2, 2025 375 375 360 361 -12 -3.22% 57,800
Dec 1, 2025 372 377 370 373 +1 +0.27% 106,700
Nov 28, 2025 368 372 366 372 +7 +1.92% 133,400
Nov 27, 2025 365 366 362 365 +4 +1.11% 68,200
Nov 26, 2025 364 368 356 361 -3 -0.82% 186,100
Nov 25, 2025 351 407 351 364 +29 +8.66% 1,214,300
Nov 21, 2025 332 339 332 335 +2 +0.60% 32,300
Nov 20, 2025 333 339 332 333 0 0.00% 40,600
Nov 19, 2025 332 335 330 333 0 0.00% 11,800
Nov 18, 2025 333 336 331 333 -1 -0.30% 64,700
Nov 17, 2025 339 340 333 334 -7 -2.05% 72,300
Nov 14, 2025 340 346 339 341 -3 -0.87% 32,900
Nov 13, 2025 347 347 341 344 +1 +0.29% 25,600
Nov 12, 2025 344 347 340 343 -1 -0.29% 36,700
Nov 11, 2025 343 346 340 344 +3 +0.88% 47,900
Nov 10, 2025 343 343 339 341 +3 +0.89% 18,900
Nov 7, 2025 334 342 334 338 -3 -0.88% 36,500
Nov 6, 2025 340 344 339 341 0 0.00% 34,700