Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 346 | 355 | 345 | 355 | +7 | +2.01% | 99,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 356 | 358 | 346 | 348 | -6 | -1.69% | 108,000 |
| Dec 11, 2025 | 366 | 366 | 354 | 354 | -11 | -3.01% | 111,500 |
| Dec 10, 2025 | 355 | 370 | 354 | 365 | +18 | +5.19% | 276,300 |
| Dec 9, 2025 | 352 | 353 | 343 | 347 | -1 | -0.29% | 151,000 |
| Dec 8, 2025 | 356 | 356 | 348 | 348 | -9 | -2.52% | 80,800 |
| Dec 5, 2025 | 357 | 359 | 353 | 357 | 0 | 0.00% | 79,700 |
| Dec 4, 2025 | 354 | 366 | 354 | 357 | +3 | +0.85% | 70,500 |
| Dec 3, 2025 | 362 | 362 | 354 | 354 | -7 | -1.94% | 42,000 |
| Dec 2, 2025 | 375 | 375 | 360 | 361 | -12 | -3.22% | 57,800 |
| Dec 1, 2025 | 372 | 377 | 370 | 373 | +1 | +0.27% | 106,700 |
| Nov 28, 2025 | 368 | 372 | 366 | 372 | +7 | +1.92% | 133,400 |
| Nov 27, 2025 | 365 | 366 | 362 | 365 | +4 | +1.11% | 68,200 |
| Nov 26, 2025 | 364 | 368 | 356 | 361 | -3 | -0.82% | 186,100 |
| Nov 25, 2025 | 351 | 407 | 351 | 364 | +29 | +8.66% | 1,214,300 |
| Nov 21, 2025 | 332 | 339 | 332 | 335 | +2 | +0.60% | 32,300 |
| Nov 20, 2025 | 333 | 339 | 332 | 333 | 0 | 0.00% | 40,600 |
| Nov 19, 2025 | 332 | 335 | 330 | 333 | 0 | 0.00% | 11,800 |
| Nov 18, 2025 | 333 | 336 | 331 | 333 | -1 | -0.30% | 64,700 |
| Nov 17, 2025 | 339 | 340 | 333 | 334 | -7 | -2.05% | 72,300 |
| Nov 14, 2025 | 340 | 346 | 339 | 341 | -3 | -0.87% | 32,900 |