Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 457 | 441 | 446 | +15 | +3.48% | 181,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 430 | 450 | 430 | 431 | +1 | +0.23% | 97,400 |
Dec 19, 2024 | 425 | 433 | 425 | 430 | 0 | 0.00% | 45,600 |
Dec 18, 2024 | 445 | 445 | 417 | 430 | -14 | -3.15% | 124,100 |
Dec 17, 2024 | 453 | 455 | 443 | 444 | -9 | -1.99% | 47,600 |
Dec 16, 2024 | 463 | 463 | 450 | 453 | -14 | -3.00% | 42,500 |
Dec 13, 2024 | 474 | 474 | 460 | 467 | +1 | +0.21% | 42,800 |
Dec 12, 2024 | 450 | 469 | 447 | 466 | +16 | +3.56% | 89,500 |
Dec 11, 2024 | 465 | 465 | 445 | 450 | -11 | -2.39% | 127,600 |
Dec 10, 2024 | 473 | 475 | 460 | 461 | -19 | -3.96% | 107,000 |
Dec 9, 2024 | 471 | 481 | 465 | 480 | +9 | +1.91% | 125,300 |
Dec 6, 2024 | 472 | 475 | 467 | 471 | -4 | -0.84% | 55,400 |
Dec 5, 2024 | 476 | 478 | 472 | 475 | -1 | -0.21% | 18,400 |
Dec 4, 2024 | 478 | 478 | 472 | 476 | -1 | -0.21% | 39,000 |
Dec 3, 2024 | 475 | 480 | 475 | 477 | +1 | +0.21% | 14,300 |
Dec 2, 2024 | 477 | 480 | 472 | 476 | -1 | -0.21% | 42,500 |
Nov 29, 2024 | 479 | 479 | 475 | 477 | -2 | -0.42% | 18,600 |
Nov 28, 2024 | 488 | 488 | 478 | 479 | -4 | -0.83% | 33,900 |
Nov 27, 2024 | 486 | 489 | 481 | 483 | -3 | -0.62% | 30,600 |
Nov 26, 2024 | 493 | 495 | 486 | 486 | -7 | -1.42% | 13,300 |
Nov 25, 2024 | 495 | 501 | 493 | 493 | -5 | -1.00% | 23,500 |