Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 367 | 370 | 365 | 369 | 0 | 0.00% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 368 | 372 | 367 | 369 | +2 | +0.54% | 52,100 |
| Mar 12, 2026 | 377 | 378 | 364 | 367 | -10 | -2.65% | 102,000 |
| Mar 11, 2026 | 378 | 386 | 377 | 377 | +1 | +0.27% | 65,300 |
| Mar 10, 2026 | 377 | 405 | 370 | 376 | +3 | +0.80% | 362,700 |
| Mar 9, 2026 | 400 | 413 | 368 | 373 | -12 | -3.12% | 884,700 |
| Mar 6, 2026 | 378 | 392 | 377 | 385 | +9 | +2.39% | 129,400 |
| Mar 5, 2026 | 370 | 381 | 369 | 376 | +14 | +3.87% | 35,200 |
| Mar 4, 2026 | 369 | 374 | 358 | 362 | -8 | -2.16% | 64,600 |
| Mar 3, 2026 | 380 | 380 | 370 | 370 | -10 | -2.63% | 56,000 |
| Mar 2, 2026 | 383 | 383 | 378 | 380 | -4 | -1.04% | 29,600 |
| Feb 27, 2026 | 377 | 384 | 375 | 384 | +3 | +0.79% | 28,500 |
| Feb 26, 2026 | 377 | 382 | 376 | 381 | +5 | +1.33% | 31,800 |
| Feb 25, 2026 | 374 | 380 | 374 | 376 | -3 | -0.79% | 27,700 |
| Feb 24, 2026 | 378 | 379 | 372 | 379 | +5 | +1.34% | 34,300 |
| Feb 20, 2026 | 378 | 380 | 371 | 374 | -6 | -1.58% | 37,500 |
| Feb 19, 2026 | 381 | 383 | 380 | 380 | -2 | -0.52% | 17,800 |
| Feb 18, 2026 | 383 | 385 | 380 | 382 | -2 | -0.52% | 15,600 |
| Feb 17, 2026 | 381 | 389 | 379 | 384 | +1 | +0.26% | 27,000 |
| Feb 16, 2026 | 380 | 383 | 378 | 383 | +3 | +0.79% | 19,800 |
| Feb 13, 2026 | 386 | 386 | 379 | 380 | -6 | -1.55% | 28,300 |