kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
366
JPY
-3
(-0.81%)
Mar 16, 9:11 am JST
2.29
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
366.2
Mar 16, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
482 JPY
52 Week Low Nov 19, 2025
330 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Nov 19, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 367 367 365 366 -3 -0.81% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 368 372 367 369 +2 +0.54% 52,100
Mar 12, 2026 377 378 364 367 -10 -2.65% 102,000
Mar 11, 2026 378 386 377 377 +1 +0.27% 65,300
Mar 10, 2026 377 405 370 376 +3 +0.80% 362,700
Mar 9, 2026 400 413 368 373 -12 -3.12% 884,700
Mar 6, 2026 378 392 377 385 +9 +2.39% 129,400
Mar 5, 2026 370 381 369 376 +14 +3.87% 35,200
Mar 4, 2026 369 374 358 362 -8 -2.16% 64,600
Mar 3, 2026 380 380 370 370 -10 -2.63% 56,000
Mar 2, 2026 383 383 378 380 -4 -1.04% 29,600
Feb 27, 2026 377 384 375 384 +3 +0.79% 28,500
Feb 26, 2026 377 382 376 381 +5 +1.33% 31,800
Feb 25, 2026 374 380 374 376 -3 -0.79% 27,700
Feb 24, 2026 378 379 372 379 +5 +1.34% 34,300
Feb 20, 2026 378 380 371 374 -6 -1.58% 37,500
Feb 19, 2026 381 383 380 380 -2 -0.52% 17,800
Feb 18, 2026 383 385 380 382 -2 -0.52% 15,600
Feb 17, 2026 381 389 379 384 +1 +0.26% 27,000
Feb 16, 2026 380 383 378 383 +3 +0.79% 19,800
Feb 13, 2026 386 386 379 380 -6 -1.55% 28,300