kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
355
JPY
+7
(+2.01%)
Dec 15, 3:24 pm JST
2.28
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
354.9
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
497 JPY
52 Week Low Nov 19, 2025
330 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Nov 19, 2025
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 346 355 345 355 +7 +2.01% 99,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 356 358 346 348 -6 -1.69% 108,000
Dec 11, 2025 366 366 354 354 -11 -3.01% 111,500
Dec 10, 2025 355 370 354 365 +18 +5.19% 276,300
Dec 9, 2025 352 353 343 347 -1 -0.29% 151,000
Dec 8, 2025 356 356 348 348 -9 -2.52% 80,800
Dec 5, 2025 357 359 353 357 0 0.00% 79,700
Dec 4, 2025 354 366 354 357 +3 +0.85% 70,500
Dec 3, 2025 362 362 354 354 -7 -1.94% 42,000
Dec 2, 2025 375 375 360 361 -12 -3.22% 57,800
Dec 1, 2025 372 377 370 373 +1 +0.27% 106,700
Nov 28, 2025 368 372 366 372 +7 +1.92% 133,400
Nov 27, 2025 365 366 362 365 +4 +1.11% 68,200
Nov 26, 2025 364 368 356 361 -3 -0.82% 186,100
Nov 25, 2025 351 407 351 364 +29 +8.66% 1,214,300
Nov 21, 2025 332 339 332 335 +2 +0.60% 32,300
Nov 20, 2025 333 339 332 333 0 0.00% 40,600
Nov 19, 2025 332 335 330 333 0 0.00% 11,800
Nov 18, 2025 333 336 331 333 -1 -0.30% 64,700
Nov 17, 2025 339 340 333 334 -7 -2.05% 72,300
Nov 14, 2025 340 346 339 341 -3 -0.87% 32,900