About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
446
JPY
+15
(+3.48%)
Dec 23, 3:17 pm JST
2.84
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
446
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
742 JPY
52 Week Low Dec 18, 2024
417 JPY
Yearly High Mar 13, 2024
738 JPY
Yearly Low Dec 18, 2024
417 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 452 457 441 446 +15 +3.48% 181,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 430 450 430 431 +1 +0.23% 97,400
Dec 19, 2024 425 433 425 430 0 0.00% 45,600
Dec 18, 2024 445 445 417 430 -14 -3.15% 124,100
Dec 17, 2024 453 455 443 444 -9 -1.99% 47,600
Dec 16, 2024 463 463 450 453 -14 -3.00% 42,500
Dec 13, 2024 474 474 460 467 +1 +0.21% 42,800
Dec 12, 2024 450 469 447 466 +16 +3.56% 89,500
Dec 11, 2024 465 465 445 450 -11 -2.39% 127,600
Dec 10, 2024 473 475 460 461 -19 -3.96% 107,000
Dec 9, 2024 471 481 465 480 +9 +1.91% 125,300
Dec 6, 2024 472 475 467 471 -4 -0.84% 55,400
Dec 5, 2024 476 478 472 475 -1 -0.21% 18,400
Dec 4, 2024 478 478 472 476 -1 -0.21% 39,000
Dec 3, 2024 475 480 475 477 +1 +0.21% 14,300
Dec 2, 2024 477 480 472 476 -1 -0.21% 42,500
Nov 29, 2024 479 479 475 477 -2 -0.42% 18,600
Nov 28, 2024 488 488 478 479 -4 -0.83% 33,900
Nov 27, 2024 486 489 481 483 -3 -0.62% 30,600
Nov 26, 2024 493 495 486 486 -7 -1.42% 13,300
Nov 25, 2024 495 501 493 493 -5 -1.00% 23,500