Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 372 | 377 | 353 | 354 | -18 | -4.84% | 350,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 348 | 407 | 330 | 372 | +24 | +6.90% | 2,149,000 |
| Oct, 2025 | 393 | 397 | 333 | 348 | -45 | -11.45% | 1,389,400 |
| Sep, 2025 | 414 | 425 | 391 | 393 | -21 | -5.07% | 1,394,500 |
| Aug, 2025 | 426 | 427 | 409 | 414 | -12 | -2.82% | 477,600 |
| Jul, 2025 | 437 | 437 | 403 | 426 | -14 | -3.18% | 916,300 |
| Jun, 2025 | 426 | 468 | 417 | 440 | +11 | +2.56% | 1,832,100 |
| May, 2025 | 424 | 446 | 408 | 429 | +9 | +2.14% | 914,900 |
| Apr, 2025 | 465 | 482 | 353 | 420 | -45 | -9.68% | 2,213,400 |
| Mar, 2025 | 474 | 494 | 449 | 465 | -2 | -0.43% | 845,600 |
| Feb, 2025 | 480 | 482 | 451 | 467 | -15 | -3.11% | 568,600 |
| Jan, 2025 | 468 | 497 | 457 | 482 | +13 | +2.77% | 858,100 |
| Dec, 2024 | 477 | 481 | 417 | 469 | -8 | -1.68% | 1,640,700 |
| Nov, 2024 | 505 | 509 | 475 | 477 | -32 | -6.29% | 582,100 |
| Oct, 2024 | 531 | 543 | 465 | 509 | -20 | -3.78% | 1,275,600 |
| Sep, 2024 | 574 | 574 | 509 | 529 | -38 | -6.70% | 1,340,500 |
| Aug, 2024 | 627 | 627 | 471 | 567 | -57 | -9.13% | 1,883,500 |
| Jul, 2024 | 613 | 717 | 585 | 624 | +8 | +1.30% | 3,334,800 |
| Jun, 2024 | 585 | 620 | 583 | 616 | +37 | +6.39% | 1,183,800 |
| May, 2024 | 640 | 643 | 556 | 579 | -65 | -10.09% | 1,830,700 |
| Apr, 2024 | 715 | 720 | 632 | 644 | -71 | -9.93% | 1,340,900 |