kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
354
JPY
-3
(-0.84%)
Dec 5, 3:16 pm JST
2.28
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
354.7
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
497 JPY
52 Week Low Nov 19, 2025
330 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Nov 19, 2025
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 372 377 353 354 -18 -4.84% 350,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 348 407 330 372 +24 +6.90% 2,149,000
Oct, 2025 393 397 333 348 -45 -11.45% 1,389,400
Sep, 2025 414 425 391 393 -21 -5.07% 1,394,500
Aug, 2025 426 427 409 414 -12 -2.82% 477,600
Jul, 2025 437 437 403 426 -14 -3.18% 916,300
Jun, 2025 426 468 417 440 +11 +2.56% 1,832,100
May, 2025 424 446 408 429 +9 +2.14% 914,900
Apr, 2025 465 482 353 420 -45 -9.68% 2,213,400
Mar, 2025 474 494 449 465 -2 -0.43% 845,600
Feb, 2025 480 482 451 467 -15 -3.11% 568,600
Jan, 2025 468 497 457 482 +13 +2.77% 858,100
Dec, 2024 477 481 417 469 -8 -1.68% 1,640,700
Nov, 2024 505 509 475 477 -32 -6.29% 582,100
Oct, 2024 531 543 465 509 -20 -3.78% 1,275,600
Sep, 2024 574 574 509 529 -38 -6.70% 1,340,500
Aug, 2024 627 627 471 567 -57 -9.13% 1,883,500
Jul, 2024 613 717 585 624 +8 +1.30% 3,334,800
Jun, 2024 585 620 583 616 +37 +6.39% 1,183,800
May, 2024 640 643 556 579 -65 -10.09% 1,830,700
Apr, 2024 715 720 632 644 -71 -9.93% 1,340,900