Asukanet Company,Limited(2438) Historical

52 Week High Aug 28, 2024

583 JPY

52 Week Low Apr 7, 2025

353 JPY

Yearly High Jan 29, 2025

497 JPY

Yearly Low Apr 7, 2025

353 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	426	427	418	419	-7	-1.64%	82,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	437	437	403	426	-14	-3.18%	916,300
Jun, 2025	426	468	417	440	+11	+2.56%	1,832,100
May, 2025	424	446	408	429	+9	+2.14%	914,900
Apr, 2025	465	482	353	420	-45	-9.68%	2,213,400
Mar, 2025	474	494	449	465	-2	-0.43%	845,600
Feb, 2025	480	482	451	467	-15	-3.11%	568,600
Jan, 2025	468	497	457	482	+13	+2.77%	858,100
Dec, 2024	477	481	417	469	-8	-1.68%	1,640,700
Nov, 2024	505	509	475	477	-32	-6.29%	582,100
Oct, 2024	531	543	465	509	-20	-3.78%	1,275,600
Sep, 2024	574	574	509	529	-38	-6.70%	1,340,500
Aug, 2024	627	627	471	567	-57	-9.13%	1,883,500
Jul, 2024	613	717	585	624	+8	+1.30%	3,334,800
Jun, 2024	585	620	583	616	+37	+6.39%	1,183,800
May, 2024	640	643	556	579	-65	-10.09%	1,830,700
Apr, 2024	715	720	632	644	-71	-9.93%	1,340,900
Mar, 2024	674	738	640	715	+38	+5.61%	2,712,400
Feb, 2024	674	711	667	677	-6	-0.88%	1,293,500
Jan, 2024	721	736	651	683	-50	-6.82%	2,417,900
Dec, 2023	672	742	612	733	+57	+8.43%	3,081,100