About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
448
JPY
+17
(+3.94%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
742 JPY
52 Week Low Dec 18, 2024
417 JPY
Yearly High Mar 13, 2024
738 JPY
Yearly Low Dec 18, 2024
417 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 477 481 417 448 -29 -6.08% 1,405,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 505 509 475 477 -32 -6.29% 582,100
Oct, 2024 531 543 465 509 -20 -3.78% 1,275,600
Sep, 2024 574 574 509 529 -38 -6.70% 1,340,500
Aug, 2024 627 627 471 567 -57 -9.13% 1,883,500
Jul, 2024 613 717 585 624 +8 +1.30% 3,334,800
Jun, 2024 585 620 583 616 +37 +6.39% 1,183,800
May, 2024 640 643 556 579 -65 -10.09% 1,830,700
Apr, 2024 715 720 632 644 -71 -9.93% 1,340,900
Mar, 2024 674 738 640 715 +38 +5.61% 2,712,400
Feb, 2024 674 711 667 677 -6 -0.88% 1,293,500
Jan, 2024 721 736 651 683 -50 -6.82% 2,417,900
Dec, 2023 672 742 612 733 +57 +8.43% 3,081,100
Nov, 2023 658 722 658 676 +23 +3.52% 1,824,700
Oct, 2023 668 675 600 653 -14 -2.10% 1,766,300
Sep, 2023 789 806 647 667 -123 -15.57% 2,974,100
Aug, 2023 810 814 739 790 -15 -1.86% 1,356,500
Jul, 2023 843 865 796 805 -38 -4.51% 2,079,600
Jun, 2023 898 948 803 843 -55 -6.12% 3,536,600
May, 2023 949 953 896 898 -44 -4.67% 913,900
Apr, 2023 976 989 913 942 -30 -3.09% 1,232,100