Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 477 | 481 | 417 | 448 | -29 | -6.08% | 1,405,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 505 | 509 | 475 | 477 | -32 | -6.29% | 582,100 |
Oct, 2024 | 531 | 543 | 465 | 509 | -20 | -3.78% | 1,275,600 |
Sep, 2024 | 574 | 574 | 509 | 529 | -38 | -6.70% | 1,340,500 |
Aug, 2024 | 627 | 627 | 471 | 567 | -57 | -9.13% | 1,883,500 |
Jul, 2024 | 613 | 717 | 585 | 624 | +8 | +1.30% | 3,334,800 |
Jun, 2024 | 585 | 620 | 583 | 616 | +37 | +6.39% | 1,183,800 |
May, 2024 | 640 | 643 | 556 | 579 | -65 | -10.09% | 1,830,700 |
Apr, 2024 | 715 | 720 | 632 | 644 | -71 | -9.93% | 1,340,900 |
Mar, 2024 | 674 | 738 | 640 | 715 | +38 | +5.61% | 2,712,400 |
Feb, 2024 | 674 | 711 | 667 | 677 | -6 | -0.88% | 1,293,500 |
Jan, 2024 | 721 | 736 | 651 | 683 | -50 | -6.82% | 2,417,900 |
Dec, 2023 | 672 | 742 | 612 | 733 | +57 | +8.43% | 3,081,100 |
Nov, 2023 | 658 | 722 | 658 | 676 | +23 | +3.52% | 1,824,700 |
Oct, 2023 | 668 | 675 | 600 | 653 | -14 | -2.10% | 1,766,300 |
Sep, 2023 | 789 | 806 | 647 | 667 | -123 | -15.57% | 2,974,100 |
Aug, 2023 | 810 | 814 | 739 | 790 | -15 | -1.86% | 1,356,500 |
Jul, 2023 | 843 | 865 | 796 | 805 | -38 | -4.51% | 2,079,600 |
Jun, 2023 | 898 | 948 | 803 | 843 | -55 | -6.12% | 3,536,600 |
May, 2023 | 949 | 953 | 896 | 898 | -44 | -4.67% | 913,900 |
Apr, 2023 | 976 | 989 | 913 | 942 | -30 | -3.09% | 1,232,100 |