kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
354
JPY
-3
(-0.84%)
Dec 5, 3:16 pm JST
2.28
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
354.7
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
497 JPY
52 Week Low Nov 19, 2025
330 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Nov 19, 2025
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 372 377 353 354 -18 -4.84% 350,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 351 407 351 372 +37 +11.04% 1,602,000
Nov 21, 2025 339 340 330 335 -6 -1.76% 221,700
Nov 14, 2025 343 347 339 341 +3 +0.89% 162,000
Nov 7, 2025 348 353 334 338 -10 -2.87% 163,300
Oct 31, 2025 364 370 333 348 -14 -3.87% 352,700
Oct 24, 2025 354 374 353 362 +9 +2.55% 245,900
Oct 17, 2025 357 369 352 353 -12 -3.29% 180,600
Oct 10, 2025 392 396 350 365 -26 -6.65% 440,700
Oct 3, 2025 398 406 385 391 -7 -1.76% 233,500
Sep 26, 2025 396 404 392 398 +2 +0.51% 182,600
Sep 19, 2025 399 403 391 396 -3 -0.75% 388,000
Sep 12, 2025 420 425 396 399 -20 -4.77% 673,000
Sep 5, 2025 414 419 411 419 +5 +1.21% 86,900
Aug 29, 2025 415 418 409 414 +3 +0.73% 123,600
Aug 22, 2025 420 421 409 411 -8 -1.91% 150,000
Aug 15, 2025 424 426 419 419 -4 -0.95% 93,500
Aug 8, 2025 421 427 418 423 -3 -0.70% 92,300
Aug 1, 2025 430 430 418 426 -3 -0.70% 118,200
Jul 25, 2025 420 432 414 429 +25 +6.19% 329,800
Jul 18, 2025 419 421 403 404 -16 -3.81% 207,400