About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
448
JPY
+17
(+3.94%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
742 JPY
52 Week Low Dec 18, 2024
417 JPY
Yearly High Mar 13, 2024
738 JPY
Yearly Low Dec 18, 2024
417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 452 457 441 448 +17 +3.94% 193,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 463 463 417 431 -36 -7.71% 357,200
Dec 13, 2024 471 481 445 467 -4 -0.85% 492,200
Dec 6, 2024 477 480 467 471 -6 -1.26% 169,600
Nov 29, 2024 495 501 475 477 -21 -4.22% 119,900
Nov 22, 2024 488 502 484 498 +11 +2.26% 107,600
Nov 15, 2024 495 500 484 487 -7 -1.42% 151,100
Nov 8, 2024 501 506 485 494 -9 -1.79% 148,800
Nov 1, 2024 471 509 467 503 +35 +7.48% 225,900
Oct 25, 2024 508 511 465 468 -44 -8.59% 306,000
Oct 18, 2024 508 526 500 512 +5 +0.99% 251,400
Oct 11, 2024 525 527 493 507 -14 -2.69% 326,400
Oct 4, 2024 532 543 507 521 -31 -5.62% 291,300
Sep 27, 2024 553 560 534 552 0 0.00% 121,700
Sep 20, 2024 534 559 527 552 +22 +4.15% 204,200
Sep 13, 2024 563 566 509 530 -28 -5.02% 552,200
Sep 6, 2024 574 574 540 558 -9 -1.59% 391,700
Aug 30, 2024 544 583 535 567 +23 +4.23% 338,100
Aug 23, 2024 548 554 535 544 -4 -0.73% 191,800
Aug 16, 2024 545 562 541 548 +5 +0.92% 250,600
Aug 9, 2024 534 558 471 543 -11 -1.99% 834,200