Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 421 | 426 | 418 | 419 | -7 | -1.64% | 64,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 430 | 430 | 418 | 426 | -3 | -0.70% | 118,200 |
Jul 25, 2025 | 420 | 432 | 414 | 429 | +25 | +6.19% | 329,800 |
Jul 18, 2025 | 419 | 421 | 403 | 404 | -16 | -3.81% | 207,400 |
Jul 11, 2025 | 435 | 436 | 414 | 420 | -10 | -2.33% | 203,000 |
Jul 4, 2025 | 440 | 442 | 428 | 430 | -7 | -1.60% | 99,900 |
Jun 27, 2025 | 449 | 450 | 433 | 437 | -20 | -4.38% | 220,400 |
Jun 20, 2025 | 434 | 460 | 432 | 457 | +24 | +5.54% | 493,200 |
Jun 13, 2025 | 437 | 468 | 429 | 433 | 0 | 0.00% | 892,400 |
Jun 6, 2025 | 426 | 438 | 417 | 433 | +4 | +0.93% | 202,300 |
May 30, 2025 | 418 | 434 | 418 | 429 | +11 | +2.63% | 127,800 |
May 23, 2025 | 436 | 442 | 408 | 418 | -18 | -4.13% | 205,100 |
May 16, 2025 | 435 | 444 | 432 | 436 | +6 | +1.40% | 213,800 |
May 9, 2025 | 438 | 446 | 429 | 430 | -9 | -2.05% | 155,800 |
May 2, 2025 | 420 | 445 | 410 | 439 | +20 | +4.77% | 524,600 |
Apr 25, 2025 | 453 | 482 | 417 | 419 | -36 | -7.91% | 533,700 |
Apr 18, 2025 | 410 | 456 | 407 | 455 | +45 | +10.98% | 603,700 |
Apr 11, 2025 | 400 | 415 | 353 | 410 | -15 | -3.53% | 516,600 |
Apr 4, 2025 | 467 | 467 | 406 | 425 | -43 | -9.19% | 285,700 |
Mar 28, 2025 | 460 | 475 | 455 | 468 | +8 | +1.74% | 158,000 |
Mar 21, 2025 | 468 | 473 | 460 | 460 | -1 | -0.22% | 94,100 |