Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 457 | 441 | 448 | +17 | +3.94% | 193,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 463 | 463 | 417 | 431 | -36 | -7.71% | 357,200 |
Dec 13, 2024 | 471 | 481 | 445 | 467 | -4 | -0.85% | 492,200 |
Dec 6, 2024 | 477 | 480 | 467 | 471 | -6 | -1.26% | 169,600 |
Nov 29, 2024 | 495 | 501 | 475 | 477 | -21 | -4.22% | 119,900 |
Nov 22, 2024 | 488 | 502 | 484 | 498 | +11 | +2.26% | 107,600 |
Nov 15, 2024 | 495 | 500 | 484 | 487 | -7 | -1.42% | 151,100 |
Nov 8, 2024 | 501 | 506 | 485 | 494 | -9 | -1.79% | 148,800 |
Nov 1, 2024 | 471 | 509 | 467 | 503 | +35 | +7.48% | 225,900 |
Oct 25, 2024 | 508 | 511 | 465 | 468 | -44 | -8.59% | 306,000 |
Oct 18, 2024 | 508 | 526 | 500 | 512 | +5 | +0.99% | 251,400 |
Oct 11, 2024 | 525 | 527 | 493 | 507 | -14 | -2.69% | 326,400 |
Oct 4, 2024 | 532 | 543 | 507 | 521 | -31 | -5.62% | 291,300 |
Sep 27, 2024 | 553 | 560 | 534 | 552 | 0 | 0.00% | 121,700 |
Sep 20, 2024 | 534 | 559 | 527 | 552 | +22 | +4.15% | 204,200 |
Sep 13, 2024 | 563 | 566 | 509 | 530 | -28 | -5.02% | 552,200 |
Sep 6, 2024 | 574 | 574 | 540 | 558 | -9 | -1.59% | 391,700 |
Aug 30, 2024 | 544 | 583 | 535 | 567 | +23 | +4.23% | 338,100 |
Aug 23, 2024 | 548 | 554 | 535 | 544 | -4 | -0.73% | 191,800 |
Aug 16, 2024 | 545 | 562 | 541 | 548 | +5 | +0.92% | 250,600 |
Aug 9, 2024 | 534 | 558 | 471 | 543 | -11 | -1.99% | 834,200 |