kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
419
JPY
-2
(-0.48%)
Aug 5, 3:30 pm JST
2.84
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
583 JPY
52 Week Low Apr 7, 2025
353 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Apr 7, 2025
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 421 426 418 419 -7 -1.64% 64,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 430 430 418 426 -3 -0.70% 118,200
Jul 25, 2025 420 432 414 429 +25 +6.19% 329,800
Jul 18, 2025 419 421 403 404 -16 -3.81% 207,400
Jul 11, 2025 435 436 414 420 -10 -2.33% 203,000
Jul 4, 2025 440 442 428 430 -7 -1.60% 99,900
Jun 27, 2025 449 450 433 437 -20 -4.38% 220,400
Jun 20, 2025 434 460 432 457 +24 +5.54% 493,200
Jun 13, 2025 437 468 429 433 0 0.00% 892,400
Jun 6, 2025 426 438 417 433 +4 +0.93% 202,300
May 30, 2025 418 434 418 429 +11 +2.63% 127,800
May 23, 2025 436 442 408 418 -18 -4.13% 205,100
May 16, 2025 435 444 432 436 +6 +1.40% 213,800
May 9, 2025 438 446 429 430 -9 -2.05% 155,800
May 2, 2025 420 445 410 439 +20 +4.77% 524,600
Apr 25, 2025 453 482 417 419 -36 -7.91% 533,700
Apr 18, 2025 410 456 407 455 +45 +10.98% 603,700
Apr 11, 2025 400 415 353 410 -15 -3.53% 516,600
Apr 4, 2025 467 467 406 425 -43 -9.19% 285,700
Mar 28, 2025 460 475 455 468 +8 +1.74% 158,000
Mar 21, 2025 468 473 460 460 -1 -0.22% 94,100