Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 372 | 377 | 353 | 354 | -18 | -4.84% | 350,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 351 | 407 | 351 | 372 | +37 | +11.04% | 1,602,000 |
| Nov 21, 2025 | 339 | 340 | 330 | 335 | -6 | -1.76% | 221,700 |
| Nov 14, 2025 | 343 | 347 | 339 | 341 | +3 | +0.89% | 162,000 |
| Nov 7, 2025 | 348 | 353 | 334 | 338 | -10 | -2.87% | 163,300 |
| Oct 31, 2025 | 364 | 370 | 333 | 348 | -14 | -3.87% | 352,700 |
| Oct 24, 2025 | 354 | 374 | 353 | 362 | +9 | +2.55% | 245,900 |
| Oct 17, 2025 | 357 | 369 | 352 | 353 | -12 | -3.29% | 180,600 |
| Oct 10, 2025 | 392 | 396 | 350 | 365 | -26 | -6.65% | 440,700 |
| Oct 3, 2025 | 398 | 406 | 385 | 391 | -7 | -1.76% | 233,500 |
| Sep 26, 2025 | 396 | 404 | 392 | 398 | +2 | +0.51% | 182,600 |
| Sep 19, 2025 | 399 | 403 | 391 | 396 | -3 | -0.75% | 388,000 |
| Sep 12, 2025 | 420 | 425 | 396 | 399 | -20 | -4.77% | 673,000 |
| Sep 5, 2025 | 414 | 419 | 411 | 419 | +5 | +1.21% | 86,900 |
| Aug 29, 2025 | 415 | 418 | 409 | 414 | +3 | +0.73% | 123,600 |
| Aug 22, 2025 | 420 | 421 | 409 | 411 | -8 | -1.91% | 150,000 |
| Aug 15, 2025 | 424 | 426 | 419 | 419 | -4 | -0.95% | 93,500 |
| Aug 8, 2025 | 421 | 427 | 418 | 423 | -3 | -0.70% | 92,300 |
| Aug 1, 2025 | 430 | 430 | 418 | 426 | -3 | -0.70% | 118,200 |
| Jul 25, 2025 | 420 | 432 | 414 | 429 | +25 | +6.19% | 329,800 |
| Jul 18, 2025 | 419 | 421 | 403 | 404 | -16 | -3.81% | 207,400 |