Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 367 | 370 | 365 | 369 | 0 | 0.00% | 12,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 400 | 413 | 364 | 369 | -16 | -4.16% | 1,466,800 |
| Mar 6, 2026 | 383 | 392 | 358 | 385 | +1 | +0.26% | 314,800 |
| Feb 27, 2026 | 378 | 384 | 372 | 384 | +10 | +2.67% | 122,300 |
| Feb 20, 2026 | 380 | 389 | 371 | 374 | -6 | -1.58% | 117,700 |
| Feb 13, 2026 | 383 | 393 | 379 | 380 | +2 | +0.53% | 147,700 |
| Feb 6, 2026 | 379 | 388 | 372 | 378 | -1 | -0.26% | 277,900 |
| Jan 30, 2026 | 394 | 394 | 366 | 379 | -18 | -4.53% | 183,300 |
| Jan 23, 2026 | 378 | 400 | 378 | 397 | +21 | +5.59% | 466,900 |
| Jan 16, 2026 | 368 | 386 | 364 | 376 | +9 | +2.45% | 429,000 |
| Jan 9, 2026 | 367 | 376 | 359 | 367 | +2 | +0.55% | 481,800 |
| Dec 30, 2025 | 364 | 370 | 359 | 365 | +5 | +1.39% | 152,800 |
| Dec 26, 2025 | 347 | 367 | 343 | 360 | +13 | +3.75% | 508,200 |
| Dec 19, 2025 | 346 | 362 | 345 | 347 | -1 | -0.29% | 403,000 |
| Dec 12, 2025 | 356 | 370 | 343 | 348 | -9 | -2.52% | 727,600 |
| Dec 5, 2025 | 372 | 377 | 353 | 357 | -15 | -4.03% | 356,700 |
| Nov 28, 2025 | 351 | 407 | 351 | 372 | +37 | +11.04% | 1,602,000 |
| Nov 21, 2025 | 339 | 340 | 330 | 335 | -6 | -1.76% | 221,700 |
| Nov 14, 2025 | 343 | 347 | 339 | 341 | +3 | +0.89% | 162,000 |
| Nov 7, 2025 | 348 | 353 | 334 | 338 | -10 | -2.87% | 163,300 |
| Oct 31, 2025 | 364 | 370 | 333 | 348 | -14 | -3.87% | 352,700 |