kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
369
JPY
0
(0.00%)
Mar 16, 10:44 am JST
2.31
USD
Mar 15, 9:44 pm EDT
Result
PTS
outside of trading hours
369
Mar 16, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
482 JPY
52 Week Low Nov 19, 2025
330 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Nov 19, 2025
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 367 370 365 369 0 0.00% 12,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 400 413 364 369 -16 -4.16% 1,466,800
Mar 6, 2026 383 392 358 385 +1 +0.26% 314,800
Feb 27, 2026 378 384 372 384 +10 +2.67% 122,300
Feb 20, 2026 380 389 371 374 -6 -1.58% 117,700
Feb 13, 2026 383 393 379 380 +2 +0.53% 147,700
Feb 6, 2026 379 388 372 378 -1 -0.26% 277,900
Jan 30, 2026 394 394 366 379 -18 -4.53% 183,300
Jan 23, 2026 378 400 378 397 +21 +5.59% 466,900
Jan 16, 2026 368 386 364 376 +9 +2.45% 429,000
Jan 9, 2026 367 376 359 367 +2 +0.55% 481,800
Dec 30, 2025 364 370 359 365 +5 +1.39% 152,800
Dec 26, 2025 347 367 343 360 +13 +3.75% 508,200
Dec 19, 2025 346 362 345 347 -1 -0.29% 403,000
Dec 12, 2025 356 370 343 348 -9 -2.52% 727,600
Dec 5, 2025 372 377 353 357 -15 -4.03% 356,700
Nov 28, 2025 351 407 351 372 +37 +11.04% 1,602,000
Nov 21, 2025 339 340 330 335 -6 -1.76% 221,700
Nov 14, 2025 343 347 339 341 +3 +0.89% 162,000
Nov 7, 2025 348 353 334 338 -10 -2.87% 163,300
Oct 31, 2025 364 370 333 348 -14 -3.87% 352,700