Asukanet Company,Limited(2438) Historical

52 Week High Jan 29, 2025

497 JPY

52 Week Low Nov 19, 2025

330 JPY

Yearly High Jan 29, 2025

497 JPY

Yearly Low Nov 19, 2025

330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	372	377	353	354	-18	-4.84%	347,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	372	+11.04%	372	1,602,000	147,600	815,100	5.52
Nov 21, 2025	335	-1.76%	334	221,700	56,500	773,600	13.69
Nov 14, 2025	341	+0.89%	343	162,000	67,800	774,000	11.42
Nov 7, 2025	338	-2.87%	342	163,300	69,200	774,000	11.18
Oct 31, 2025	348	-3.87%	348	352,700	67,200	767,500	11.42
Oct 24, 2025	362	+2.55%	363	245,900	80,800	748,100	9.26
Oct 17, 2025	353	-3.29%	356	180,600	100,000	756,200	7.56
Oct 10, 2025	365	-6.65%	370	440,700	94,000	761,500	8.10
Oct 3, 2025	391	-1.76%	392	233,500	85,100	720,600	8.47
Sep 26, 2025	398	+0.51%	398	182,600	116,200	723,500	6.23
Sep 19, 2025	396	-0.75%	395	388,000	103,400	744,400	7.20
Sep 12, 2025	399	-4.77%	408	673,000	72,400	754,200	10.42
Sep 5, 2025	419	+1.21%	414	86,900	67,500	744,200	11.03
Aug 29, 2025	414	+0.73%	412	123,600	71,000	738,800	10.41
Aug 22, 2025	411	-1.91%	414	150,000	71,100	736,900	10.36
Aug 15, 2025	419	-0.95%	423	93,500	75,600	713,400	9.44
Aug 8, 2025	423	-0.70%	422	92,300	76,100	707,400	9.30
Aug 1, 2025	426	-0.70%	423	118,200	77,500	719,900	9.29
Jul 25, 2025	429	+6.19%	422	329,800	80,000	732,100	9.15
Jul 18, 2025	404	-3.81%	410	207,400	82,000	717,900	8.75