About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
446
JPY
+15
(+3.48%)
Dec 23, 3:17 pm JST
2.84
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
446
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
742 JPY
52 Week Low Dec 18, 2024
417 JPY
Yearly High Mar 13, 2024
738 JPY
Yearly Low Dec 18, 2024
417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 452 457 441 446 +15 +3.48% 181,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 431 -7.71% 436 357,200
Dec 13, 2024 467 -0.85% 463 492,200 140,200 657,900 4.69
Dec 6, 2024 471 -1.26% 474 169,600 120,200 693,900 5.77
Nov 29, 2024 477 -4.22% 485 119,900 119,900 692,400 5.77
Nov 22, 2024 498 +2.26% 492 107,600 121,400 688,200 5.67
Nov 15, 2024 487 -1.42% 491 151,100 122,100 695,900 5.70
Nov 8, 2024 494 -1.79% 495 148,800 124,200 698,600 5.62
Nov 1, 2024 503 +7.48% 495 225,900 123,900 717,400 5.79
Oct 25, 2024 468 -8.59% 486 306,000 106,900 706,200 6.61
Oct 18, 2024 512 +0.99% 508 251,400 120,400 701,300 5.82
Oct 11, 2024 507 -2.69% 507 326,400 158,300 687,900 4.35
Oct 4, 2024 521 -5.62% 524 291,300 169,000 670,800 3.97
Sep 27, 2024 552 0.00% 547 121,700 173,600 661,600 3.81
Sep 20, 2024 552 +4.15% 542 204,200 180,500 669,800 3.71
Sep 13, 2024 530 -5.02% 531 552,200 180,400 685,100 3.80
Sep 6, 2024 558 -1.59% 559 391,700 159,800 712,400 4.46
Aug 30, 2024 567 +4.23% 568 338,100 173,100 690,600 3.99
Aug 23, 2024 544 -0.73% 544 191,800 181,700 682,400 3.76
Aug 16, 2024 548 +0.92% 550 250,600 196,000 697,200 3.56
Aug 9, 2024 543 -1.99% 527 834,200 198,800 696,300 3.50