Asukanet Company,Limited(2438) Historical

52 Week High Apr 22, 2025

482 JPY

52 Week Low Nov 19, 2025

330 JPY

Yearly High Jan 29, 2025

497 JPY

Yearly Low Nov 19, 2025

330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	367	367	365	366	-3	-0.81%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	369	-4.16%	385	1,466,800	ー	ー	ー
Mar 6, 2026	385	+0.26%	377	314,800	119,900	667,800	5.57
Feb 27, 2026	384	+2.67%	377	122,300	105,200	665,300	6.32
Feb 20, 2026	374	-1.58%	379	117,700	107,900	721,600	6.69
Feb 13, 2026	380	+0.53%	385	147,700	109,000	725,700	6.66
Feb 6, 2026	378	-0.26%	380	277,900	109,500	728,500	6.65
Jan 30, 2026	379	-4.53%	378	183,300	113,700	764,300	6.72
Jan 23, 2026	397	+5.59%	388	466,900	124,800	783,900	6.28
Jan 16, 2026	376	+2.45%	375	429,000	125,600	771,600	6.14
Jan 9, 2026	367	+0.55%	367	481,800	115,100	758,700	6.59
Dec 30, 2025	365	+1.39%	363	152,800	ー	ー	ー
Dec 26, 2025	360	+3.75%	357	508,200	135,600	824,800	6.08
Dec 19, 2025	347	-0.29%	352	403,000	125,200	857,500	6.85
Dec 12, 2025	348	-2.52%	355	727,600	124,900	851,100	6.81
Dec 5, 2025	357	-4.03%	363	356,700	148,200	849,900	5.73
Nov 28, 2025	372	+11.04%	372	1,602,000	147,600	815,100	5.52
Nov 21, 2025	335	-1.76%	334	221,700	56,500	773,600	13.69
Nov 14, 2025	341	+0.89%	343	162,000	67,800	774,000	11.42
Nov 7, 2025	338	-2.87%	342	163,300	69,200	774,000	11.18
Oct 31, 2025	348	-3.87%	348	352,700	67,200	767,500	11.42