About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Asukanet Company,Limited(2438) Historical

2438
TSE Growth
Asukanet Company,Limited
437
JPY
+1
(+0.23%)
May 13, 3:30 pm JST
2.95
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
717 JPY
52 Week Low Apr 7, 2025
353 JPY
Yearly High Jan 29, 2025
497 JPY
Yearly Low Apr 7, 2025
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 435 444 433 437 +7 +1.63% 84,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 430 -2.05% 436 155,800 228,800 709,300 3.10
May 2, 2025 439 +4.77% 423 524,600 245,900 668,200 2.72
Apr 25, 2025 419 -7.91% 451 533,700 306,800 653,300 2.13
Apr 18, 2025 455 +10.98% 430 603,700 221,100 652,300 2.95
Apr 11, 2025 410 -3.53% 392 516,600 185,200 671,700 3.63
Apr 4, 2025 425 -9.19% 441 285,700 143,700 737,700 5.13
Mar 28, 2025 468 +1.74% 465 158,000 201,600 761,800 3.78
Mar 21, 2025 460 -0.22% 465 94,100 204,300 722,400 3.54
Mar 14, 2025 461 +0.66% 472 334,100 209,200 731,200 3.50
Mar 7, 2025 458 -1.93% 460 220,900 218,100 798,800 3.66
Feb 28, 2025 467 -1.27% 467 122,900 198,200 784,400 3.96
Feb 21, 2025 473 +2.38% 472 167,100 199,600 789,600 3.96
Feb 14, 2025 462 -1.07% 462 144,200 198,600 747,500 3.76
Feb 7, 2025 467 -3.11% 469 134,400 199,900 736,700 3.69
Jan 31, 2025 482 +1.26% 486 222,400 204,400 734,600 3.59
Jan 24, 2025 476 +2.15% 476 171,900 192,000 698,100 3.64
Jan 17, 2025 466 -5.09% 476 155,100 177,800 704,900 3.96
Jan 10, 2025 491 +4.69% 478 308,700 177,700 701,900 3.95
Dec 30, 2024 469 -1.26% 467 55,100
Dec 27, 2024 475 +10.21% 455 566,600 159,400 688,000 4.32