Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 457 | 441 | 446 | +15 | +3.48% | 181,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 431 | -7.71% | 436 | 357,200 | ー | ー | ー |
Dec 13, 2024 | 467 | -0.85% | 463 | 492,200 | 140,200 | 657,900 | 4.69 |
Dec 6, 2024 | 471 | -1.26% | 474 | 169,600 | 120,200 | 693,900 | 5.77 |
Nov 29, 2024 | 477 | -4.22% | 485 | 119,900 | 119,900 | 692,400 | 5.77 |
Nov 22, 2024 | 498 | +2.26% | 492 | 107,600 | 121,400 | 688,200 | 5.67 |
Nov 15, 2024 | 487 | -1.42% | 491 | 151,100 | 122,100 | 695,900 | 5.70 |
Nov 8, 2024 | 494 | -1.79% | 495 | 148,800 | 124,200 | 698,600 | 5.62 |
Nov 1, 2024 | 503 | +7.48% | 495 | 225,900 | 123,900 | 717,400 | 5.79 |
Oct 25, 2024 | 468 | -8.59% | 486 | 306,000 | 106,900 | 706,200 | 6.61 |
Oct 18, 2024 | 512 | +0.99% | 508 | 251,400 | 120,400 | 701,300 | 5.82 |
Oct 11, 2024 | 507 | -2.69% | 507 | 326,400 | 158,300 | 687,900 | 4.35 |
Oct 4, 2024 | 521 | -5.62% | 524 | 291,300 | 169,000 | 670,800 | 3.97 |
Sep 27, 2024 | 552 | 0.00% | 547 | 121,700 | 173,600 | 661,600 | 3.81 |
Sep 20, 2024 | 552 | +4.15% | 542 | 204,200 | 180,500 | 669,800 | 3.71 |
Sep 13, 2024 | 530 | -5.02% | 531 | 552,200 | 180,400 | 685,100 | 3.80 |
Sep 6, 2024 | 558 | -1.59% | 559 | 391,700 | 159,800 | 712,400 | 4.46 |
Aug 30, 2024 | 567 | +4.23% | 568 | 338,100 | 173,100 | 690,600 | 3.99 |
Aug 23, 2024 | 544 | -0.73% | 544 | 191,800 | 181,700 | 682,400 | 3.76 |
Aug 16, 2024 | 548 | +0.92% | 550 | 250,600 | 196,000 | 697,200 | 3.56 |
Aug 9, 2024 | 543 | -1.99% | 527 | 834,200 | 198,800 | 696,300 | 3.50 |