Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 435 | 444 | 433 | 437 | +7 | +1.63% | 84,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 430 | -2.05% | 436 | 155,800 | 228,800 | 709,300 | 3.10 |
May 2, 2025 | 439 | +4.77% | 423 | 524,600 | 245,900 | 668,200 | 2.72 |
Apr 25, 2025 | 419 | -7.91% | 451 | 533,700 | 306,800 | 653,300 | 2.13 |
Apr 18, 2025 | 455 | +10.98% | 430 | 603,700 | 221,100 | 652,300 | 2.95 |
Apr 11, 2025 | 410 | -3.53% | 392 | 516,600 | 185,200 | 671,700 | 3.63 |
Apr 4, 2025 | 425 | -9.19% | 441 | 285,700 | 143,700 | 737,700 | 5.13 |
Mar 28, 2025 | 468 | +1.74% | 465 | 158,000 | 201,600 | 761,800 | 3.78 |
Mar 21, 2025 | 460 | -0.22% | 465 | 94,100 | 204,300 | 722,400 | 3.54 |
Mar 14, 2025 | 461 | +0.66% | 472 | 334,100 | 209,200 | 731,200 | 3.50 |
Mar 7, 2025 | 458 | -1.93% | 460 | 220,900 | 218,100 | 798,800 | 3.66 |
Feb 28, 2025 | 467 | -1.27% | 467 | 122,900 | 198,200 | 784,400 | 3.96 |
Feb 21, 2025 | 473 | +2.38% | 472 | 167,100 | 199,600 | 789,600 | 3.96 |
Feb 14, 2025 | 462 | -1.07% | 462 | 144,200 | 198,600 | 747,500 | 3.76 |
Feb 7, 2025 | 467 | -3.11% | 469 | 134,400 | 199,900 | 736,700 | 3.69 |
Jan 31, 2025 | 482 | +1.26% | 486 | 222,400 | 204,400 | 734,600 | 3.59 |
Jan 24, 2025 | 476 | +2.15% | 476 | 171,900 | 192,000 | 698,100 | 3.64 |
Jan 17, 2025 | 466 | -5.09% | 476 | 155,100 | 177,800 | 704,900 | 3.96 |
Jan 10, 2025 | 491 | +4.69% | 478 | 308,700 | 177,700 | 701,900 | 3.95 |
Dec 30, 2024 | 469 | -1.26% | 467 | 55,100 | ー | ー | ー |
Dec 27, 2024 | 475 | +10.21% | 455 | 566,600 | 159,400 | 688,000 | 4.32 |