Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 558 | 675 | 228 | 269 | -296 | -52.39% | 51,494,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 618 | 843 | 461 | 565 | -57 | -9.16% | 94,333,600 |
2022 | 344 | 1,830 | 294 | 622 | +279 | +81.34% | 322,003,500 |
2021 | 435 | 735 | 307 | 343 | -91 | -20.97% | 119,998,000 |
2020 | 422 | 500 | 194 | 434 | +12 | +2.84% | 36,733,800 |
2019 | 259 | 610 | 246 | 422 | +160 | +61.07% | 22,608,500 |
2018 | 444 | 607 | 240 | 262 | -181 | -40.86% | 138,133,500 |
2017 | 338 | 888 | 276 | 443 | +106 | +31.45% | 130,650,900 |
2016 | 304 | 549 | 253 | 337 | +32 | +10.49% | 41,258,600 |
2015 | 350 | 447 | 225 | 305 | -45 | -12.86% | 15,032,200 |
2014 | 680 | 687 | 287 | 350 | -335 | -48.91% | 4,375,200 |
2013 | 282 | 940 | 278 | 685 | +408 | +147.29% | 14,974,100 |
2012 | 310 | 419 | 212 | 277 | -33 | -10.65% | 1,263,300 |
2011 | 310 | 843 | 274 | 310 | +2 | +0.65% | 5,325,200 |
2010 | 239 | 340 | 180 | 308 | +73 | +31.06% | 825,300 |
2009 | 222 | 388 | 135 | 235 | +7 | +3.07% | 1,035,600 |
2008 | 1,210 | 1,390 | 220 | 228 | -1,032 | -81.90% | 2,823,000 |
2007 | 2,230 | 2,879 | 1,190 | 1,260 | -970 | -43.50% | 9,948,400 |
2006 | 4,366 | 6,066 | 2,100 | 2,230 | -2,003 | -47.32% | 7,340,863 |
2005 | 3,344 | 5,499 | 2,533 | 4,233 | ー | ー% | 23,275,887 |