SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

52 Week High Mar 21, 2025

430 JPY

52 Week Low Oct 28, 2024

233 JPY

Yearly High Mar 21, 2025

430 JPY

Yearly Low Jan 17, 2025

256 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	298	430	256	287	-13	-4.33%	20,996,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	558	675	228	300	-265	-46.90%	53,743,900
2023	618	843	461	565	-57	-9.16%	94,333,600
2022	344	1,830	294	622	+279	+81.34%	322,003,500
2021	435	735	307	343	-91	-20.97%	119,998,000
2020	422	500	194	434	+12	+2.84%	36,733,800
2019	259	610	246	422	+160	+61.07%	22,608,500
2018	444	607	240	262	-181	-40.86%	138,133,500
2017	338	888	276	443	+106	+31.45%	130,650,900
2016	304	549	253	337	+32	+10.49%	41,258,600
2015	350	447	225	305	-45	-12.86%	15,032,200
2014	680	687	287	350	-335	-48.91%	4,375,200
2013	282	940	278	685	+408	+147.29%	14,974,100
2012	310	419	212	277	-33	-10.65%	1,263,300
2011	310	843	274	310	+2	+0.65%	5,325,200
2010	239	340	180	308	+73	+31.06%	825,300
2009	222	388	135	235	+7	+3.07%	1,035,600
2008	1,210	1,390	220	228	-1,032	-81.90%	2,823,000
2007	2,230	2,879	1,190	1,260	-970	-43.50%	9,948,400
2006	4,366	6,066	2,100	2,230	-2,003	-47.32%	7,340,863
2005	3,344	5,499	2,533	4,233	ー	ー%	23,275,887