kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
537
JPY
+7
(+1.32%)
Jan 29, 3:30 pm JST
3.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
557 JPY
52 Week Low Dec 9, 2025
236 JPY
Yearly High Jan 27, 2026
557 JPY
Yearly Low Dec 9, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 522 542 510 537 +7 +1.32% 113,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 550 550 521 530 -14 -2.57% 63,700
Jan 27, 2026 526 557 519 544 +18 +3.42% 162,800
Jan 26, 2026 510 526 500 526 +2 +0.38% 74,700
Jan 23, 2026 540 550 504 524 -16 -2.96% 285,600
Jan 22, 2026 495 553 483 540 +35 +6.93% 839,200
Jan 21, 2026 425 505 422 505 +80 +18.82% 1,575,900
Jan 20, 2026 414 430 410 425 +11 +2.66% 223,000
Jan 19, 2026 403 414 398 414 +10 +2.48% 104,800
Jan 16, 2026 410 414 387 404 -6 -1.46% 140,400
Jan 15, 2026 393 413 389 410 +16 +4.06% 176,000
Jan 14, 2026 384 395 365 394 +4 +1.03% 123,700
Jan 13, 2026 385 398 378 390 -3 -0.76% 90,000
Jan 9, 2026 368 397 368 393 +29 +7.97% 186,500
Jan 8, 2026 363 372 356 364 -4 -1.09% 56,700
Jan 7, 2026 332 372 331 368 +38 +11.52% 202,500
Jan 6, 2026 368 368 329 330 -38 -10.33% 159,700
Jan 5, 2026 384 384 368 368 -12 -3.16% 77,900
Dec 30, 2025 388 392 370 380 -8 -2.06% 129,600
Dec 29, 2025 371 392 366 388 +17 +4.58% 164,400
Dec 26, 2025 369 374 345 371 +6 +1.64% 214,000