Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300 | 328 | 295 | 316 | 0 | 0.00% | 143,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 297 | 322 | 290 | 316 | +7 | +2.27% | 139,600 |
| Dec 11, 2025 | 294 | 312 | 279 | 309 | +18 | +6.19% | 283,400 |
| Dec 10, 2025 | 241 | 295 | 241 | 291 | +51 | +21.25% | 981,200 |
| Dec 9, 2025 | 240 | 247 | 236 | 240 | -2 | -0.83% | 65,400 |
| Dec 8, 2025 | 246 | 246 | 238 | 242 | -4 | -1.63% | 75,300 |
| Dec 5, 2025 | 248 | 250 | 246 | 246 | -2 | -0.81% | 39,100 |
| Dec 4, 2025 | 245 | 249 | 245 | 248 | +3 | +1.22% | 16,100 |
| Dec 3, 2025 | 250 | 250 | 245 | 245 | -5 | -2.00% | 13,600 |
| Dec 2, 2025 | 250 | 252 | 246 | 250 | -1 | -0.40% | 21,000 |
| Dec 1, 2025 | 253 | 255 | 248 | 251 | -1 | -0.40% | 24,700 |
| Nov 28, 2025 | 248 | 253 | 247 | 252 | +4 | +1.61% | 21,200 |
| Nov 27, 2025 | 247 | 253 | 247 | 248 | -2 | -0.80% | 39,000 |
| Nov 26, 2025 | 252 | 255 | 250 | 250 | +2 | +0.81% | 24,300 |
| Nov 25, 2025 | 250 | 251 | 245 | 248 | -3 | -1.20% | 42,000 |
| Nov 21, 2025 | 260 | 260 | 247 | 251 | -10 | -3.83% | 67,300 |
| Nov 20, 2025 | 258 | 264 | 258 | 261 | +2 | +0.77% | 17,500 |
| Nov 19, 2025 | 264 | 266 | 255 | 259 | -7 | -2.63% | 80,100 |
| Nov 18, 2025 | 273 | 273 | 265 | 266 | -4 | -1.48% | 38,200 |
| Nov 17, 2025 | 279 | 279 | 270 | 270 | -9 | -3.23% | 39,700 |
| Nov 14, 2025 | 280 | 282 | 277 | 279 | -2 | -0.71% | 21,200 |