Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 522 | 542 | 510 | 537 | +7 | +1.32% | 113,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 550 | 550 | 521 | 530 | -14 | -2.57% | 63,700 |
| Jan 27, 2026 | 526 | 557 | 519 | 544 | +18 | +3.42% | 162,800 |
| Jan 26, 2026 | 510 | 526 | 500 | 526 | +2 | +0.38% | 74,700 |
| Jan 23, 2026 | 540 | 550 | 504 | 524 | -16 | -2.96% | 285,600 |
| Jan 22, 2026 | 495 | 553 | 483 | 540 | +35 | +6.93% | 839,200 |
| Jan 21, 2026 | 425 | 505 | 422 | 505 | +80 | +18.82% | 1,575,900 |
| Jan 20, 2026 | 414 | 430 | 410 | 425 | +11 | +2.66% | 223,000 |
| Jan 19, 2026 | 403 | 414 | 398 | 414 | +10 | +2.48% | 104,800 |
| Jan 16, 2026 | 410 | 414 | 387 | 404 | -6 | -1.46% | 140,400 |
| Jan 15, 2026 | 393 | 413 | 389 | 410 | +16 | +4.06% | 176,000 |
| Jan 14, 2026 | 384 | 395 | 365 | 394 | +4 | +1.03% | 123,700 |
| Jan 13, 2026 | 385 | 398 | 378 | 390 | -3 | -0.76% | 90,000 |
| Jan 9, 2026 | 368 | 397 | 368 | 393 | +29 | +7.97% | 186,500 |
| Jan 8, 2026 | 363 | 372 | 356 | 364 | -4 | -1.09% | 56,700 |
| Jan 7, 2026 | 332 | 372 | 331 | 368 | +38 | +11.52% | 202,500 |
| Jan 6, 2026 | 368 | 368 | 329 | 330 | -38 | -10.33% | 159,700 |
| Jan 5, 2026 | 384 | 384 | 368 | 368 | -12 | -3.16% | 77,900 |
| Dec 30, 2025 | 388 | 392 | 370 | 380 | -8 | -2.06% | 129,600 |
| Dec 29, 2025 | 371 | 392 | 366 | 388 | +17 | +4.58% | 164,400 |
| Dec 26, 2025 | 369 | 374 | 345 | 371 | +6 | +1.64% | 214,000 |