kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
316
JPY
0
(0.00%)
Dec 15, 3:23 pm JST
2.03
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
319
Dec 15, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
430 JPY
52 Week Low Dec 9, 2025
236 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Dec 9, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 300 328 295 316 0 0.00% 143,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 297 322 290 316 +7 +2.27% 139,600
Dec 11, 2025 294 312 279 309 +18 +6.19% 283,400
Dec 10, 2025 241 295 241 291 +51 +21.25% 981,200
Dec 9, 2025 240 247 236 240 -2 -0.83% 65,400
Dec 8, 2025 246 246 238 242 -4 -1.63% 75,300
Dec 5, 2025 248 250 246 246 -2 -0.81% 39,100
Dec 4, 2025 245 249 245 248 +3 +1.22% 16,100
Dec 3, 2025 250 250 245 245 -5 -2.00% 13,600
Dec 2, 2025 250 252 246 250 -1 -0.40% 21,000
Dec 1, 2025 253 255 248 251 -1 -0.40% 24,700
Nov 28, 2025 248 253 247 252 +4 +1.61% 21,200
Nov 27, 2025 247 253 247 248 -2 -0.80% 39,000
Nov 26, 2025 252 255 250 250 +2 +0.81% 24,300
Nov 25, 2025 250 251 245 248 -3 -1.20% 42,000
Nov 21, 2025 260 260 247 251 -10 -3.83% 67,300
Nov 20, 2025 258 264 258 261 +2 +0.77% 17,500
Nov 19, 2025 264 266 255 259 -7 -2.63% 80,100
Nov 18, 2025 273 273 265 266 -4 -1.48% 38,200
Nov 17, 2025 279 279 270 270 -9 -3.23% 39,700
Nov 14, 2025 280 282 277 279 -2 -0.71% 21,200