Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 279 | 281 | 253 | 269 | -10 | -3.58% | 231,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 290 | 290 | 276 | 279 | -9 | -3.13% | 177,400 |
Dec 19, 2024 | 293 | 293 | 277 | 288 | -6 | -2.04% | 168,600 |
Dec 18, 2024 | 285 | 299 | 280 | 294 | +12 | +4.26% | 203,700 |
Dec 17, 2024 | 268 | 283 | 268 | 282 | +15 | +5.62% | 162,500 |
Dec 16, 2024 | 283 | 286 | 267 | 267 | -14 | -4.98% | 83,700 |
Dec 13, 2024 | 280 | 290 | 280 | 281 | +2 | +0.72% | 119,100 |
Dec 12, 2024 | 293 | 293 | 279 | 279 | -16 | -5.42% | 160,900 |
Dec 11, 2024 | 289 | 298 | 276 | 295 | -2 | -0.67% | 565,900 |
Dec 10, 2024 | 253 | 320 | 253 | 297 | +52 | +21.22% | 3,314,900 |
Dec 9, 2024 | 249 | 250 | 244 | 245 | 0 | 0.00% | 58,500 |
Dec 6, 2024 | 251 | 253 | 245 | 245 | -6 | -2.39% | 74,000 |
Dec 5, 2024 | 254 | 258 | 250 | 251 | -4 | -1.57% | 61,400 |
Dec 4, 2024 | 264 | 267 | 254 | 255 | -8 | -3.04% | 91,200 |
Dec 3, 2024 | 267 | 272 | 263 | 263 | -6 | -2.23% | 132,300 |
Dec 2, 2024 | 271 | 278 | 265 | 269 | -15 | -5.28% | 308,400 |
Nov 29, 2024 | 257 | 305 | 257 | 284 | +35 | +14.06% | 2,233,000 |
Nov 28, 2024 | 240 | 254 | 240 | 249 | +1 | +0.40% | 138,800 |
Nov 27, 2024 | 243 | 309 | 243 | 248 | +12 | +5.08% | 1,329,100 |
Nov 26, 2024 | 265 | 266 | 234 | 236 | -29 | -10.94% | 186,200 |
Nov 25, 2024 | 253 | 268 | 252 | 265 | +14 | +5.58% | 78,800 |