Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 391 | 392 | 387 | 387 | -3 | -0.77% | 242,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 393 | 395 | 390 | 390 | -1 | -0.26% | 66,000 |
May 7, 2025 | 391 | 393 | 390 | 391 | +1 | +0.26% | 37,900 |
May 2, 2025 | 393 | 393 | 390 | 390 | -1 | -0.26% | 70,900 |
May 1, 2025 | 390 | 394 | 390 | 391 | +2 | +0.51% | 37,300 |
Apr 30, 2025 | 388 | 392 | 388 | 389 | +2 | +0.52% | 41,500 |
Apr 28, 2025 | 390 | 395 | 387 | 387 | -1 | -0.26% | 67,000 |
Apr 25, 2025 | 386 | 393 | 386 | 388 | +3 | +0.78% | 43,700 |
Apr 24, 2025 | 397 | 397 | 384 | 385 | -11 | -2.78% | 129,600 |
Apr 23, 2025 | 390 | 398 | 388 | 396 | +9 | +2.33% | 87,900 |
Apr 22, 2025 | 385 | 392 | 384 | 387 | +3 | +0.78% | 71,200 |
Apr 21, 2025 | 385 | 393 | 383 | 384 | +1 | +0.26% | 141,800 |
Apr 18, 2025 | 373 | 391 | 371 | 383 | +9 | +2.41% | 250,600 |
Apr 17, 2025 | 376 | 378 | 371 | 374 | -1 | -0.27% | 110,500 |
Apr 16, 2025 | 374 | 379 | 373 | 375 | +2 | +0.54% | 122,900 |
Apr 15, 2025 | 372 | 375 | 371 | 373 | +3 | +0.81% | 70,700 |
Apr 14, 2025 | 375 | 376 | 369 | 370 | -4 | -1.07% | 156,400 |
Apr 11, 2025 | 379 | 383 | 373 | 374 | -12 | -3.11% | 354,500 |
Apr 10, 2025 | 389 | 392 | 366 | 386 | +2 | +0.52% | 257,600 |
Apr 9, 2025 | 380 | 385 | 370 | 384 | +2 | +0.52% | 241,600 |
Apr 8, 2025 | 365 | 392 | 360 | 382 | +38 | +11.05% | 363,800 |