kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
247
JPY
-1
(-0.40%)
Dec 5, 1:28 pm JST
1.59
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
250
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
430 JPY
52 Week Low Dec 9, 2024
244 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Nov 25, 2025
245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 248 250 246 247 -1 -0.40% 27,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 245 249 245 248 +3 +1.22% 16,100
Dec 3, 2025 250 250 245 245 -5 -2.00% 13,600
Dec 2, 2025 250 252 246 250 -1 -0.40% 21,000
Dec 1, 2025 253 255 248 251 -1 -0.40% 24,700
Nov 28, 2025 248 253 247 252 +4 +1.61% 21,200
Nov 27, 2025 247 253 247 248 -2 -0.80% 39,000
Nov 26, 2025 252 255 250 250 +2 +0.81% 24,300
Nov 25, 2025 250 251 245 248 -3 -1.20% 42,000
Nov 21, 2025 260 260 247 251 -10 -3.83% 67,300
Nov 20, 2025 258 264 258 261 +2 +0.77% 17,500
Nov 19, 2025 264 266 255 259 -7 -2.63% 80,100
Nov 18, 2025 273 273 265 266 -4 -1.48% 38,200
Nov 17, 2025 279 279 270 270 -9 -3.23% 39,700
Nov 14, 2025 280 282 277 279 -2 -0.71% 21,200
Nov 13, 2025 287 287 281 281 -4 -1.40% 23,800
Nov 12, 2025 290 298 277 285 -8 -2.73% 62,300
Nov 11, 2025 296 298 290 293 -5 -1.68% 36,700
Nov 10, 2025 293 314 288 298 +11 +3.83% 41,700
Nov 7, 2025 303 308 287 287 -8 -2.71% 87,900
Nov 6, 2025 284 303 282 295 +13 +4.61% 123,700