About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
269
JPY
-10
(-3.58%)
Dec 23, 3:30 pm JST
1.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
675 JPY
52 Week Low Aug 6, 2024
228 JPY
Yearly High Jan 12, 2024
675 JPY
Yearly Low Aug 6, 2024
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 279 281 253 269 -10 -3.58% 231,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 290 290 276 279 -9 -3.13% 177,400
Dec 19, 2024 293 293 277 288 -6 -2.04% 168,600
Dec 18, 2024 285 299 280 294 +12 +4.26% 203,700
Dec 17, 2024 268 283 268 282 +15 +5.62% 162,500
Dec 16, 2024 283 286 267 267 -14 -4.98% 83,700
Dec 13, 2024 280 290 280 281 +2 +0.72% 119,100
Dec 12, 2024 293 293 279 279 -16 -5.42% 160,900
Dec 11, 2024 289 298 276 295 -2 -0.67% 565,900
Dec 10, 2024 253 320 253 297 +52 +21.22% 3,314,900
Dec 9, 2024 249 250 244 245 0 0.00% 58,500
Dec 6, 2024 251 253 245 245 -6 -2.39% 74,000
Dec 5, 2024 254 258 250 251 -4 -1.57% 61,400
Dec 4, 2024 264 267 254 255 -8 -3.04% 91,200
Dec 3, 2024 267 272 263 263 -6 -2.23% 132,300
Dec 2, 2024 271 278 265 269 -15 -5.28% 308,400
Nov 29, 2024 257 305 257 284 +35 +14.06% 2,233,000
Nov 28, 2024 240 254 240 249 +1 +0.40% 138,800
Nov 27, 2024 243 309 243 248 +12 +5.08% 1,329,100
Nov 26, 2024 265 266 234 236 -29 -10.94% 186,200
Nov 25, 2024 253 268 252 265 +14 +5.58% 78,800