kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
757
JPY
+27
(+3.70%)
Mar 13, 3:30 pm JST
4.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
738.8
Mar 13, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
794 JPY
52 Week Low Dec 9, 2025
236 JPY
Yearly High Mar 6, 2026
794 JPY
Yearly Low Dec 9, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 725 770 716 757 +27 +3.70% 58,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 759 766 689 730 -40 -5.19% 184,000
Mar 11, 2026 778 787 763 770 -8 -1.03% 280,200
Mar 10, 2026 768 780 752 778 +7 +0.91% 163,300
Mar 9, 2026 748 794 736 771 -22 -2.77% 278,700
Mar 6, 2026 722 794 715 793 +68 +9.38% 258,300
Mar 5, 2026 677 730 677 725 +38 +5.53% 131,300
Mar 4, 2026 675 706 670 687 +2 +0.29% 115,100
Mar 3, 2026 643 710 643 685 +35 +5.38% 349,600
Mar 2, 2026 601 667 601 650 +39 +6.38% 268,900
Feb 27, 2026 579 611 573 611 +31 +5.34% 136,100
Feb 26, 2026 593 593 580 580 -10 -1.69% 63,500
Feb 25, 2026 576 590 573 590 +8 +1.37% 146,300
Feb 24, 2026 585 598 574 582 -3 -0.51% 99,800
Feb 20, 2026 585 585 570 585 0 0.00% 58,500
Feb 19, 2026 590 590 568 585 0 0.00% 87,700
Feb 18, 2026 586 600 569 585 +2 +0.34% 139,700
Feb 17, 2026 570 600 568 583 +7 +1.22% 134,900
Feb 16, 2026 576 594 566 576 +9 +1.59% 158,000
Feb 13, 2026 566 590 557 567 +1 +0.18% 88,000
Feb 12, 2026 555 573 549 566 +8 +1.43% 73,300