About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
387
JPY
-3
(-0.77%)
May 9, 3:30 pm JST
2.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
378
May 9, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
567 JPY
52 Week Low Aug 6, 2024
228 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Jan 17, 2025
256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 391 392 387 387 -3 -0.77% 242,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 393 395 390 390 -1 -0.26% 66,000
May 7, 2025 391 393 390 391 +1 +0.26% 37,900
May 2, 2025 393 393 390 390 -1 -0.26% 70,900
May 1, 2025 390 394 390 391 +2 +0.51% 37,300
Apr 30, 2025 388 392 388 389 +2 +0.52% 41,500
Apr 28, 2025 390 395 387 387 -1 -0.26% 67,000
Apr 25, 2025 386 393 386 388 +3 +0.78% 43,700
Apr 24, 2025 397 397 384 385 -11 -2.78% 129,600
Apr 23, 2025 390 398 388 396 +9 +2.33% 87,900
Apr 22, 2025 385 392 384 387 +3 +0.78% 71,200
Apr 21, 2025 385 393 383 384 +1 +0.26% 141,800
Apr 18, 2025 373 391 371 383 +9 +2.41% 250,600
Apr 17, 2025 376 378 371 374 -1 -0.27% 110,500
Apr 16, 2025 374 379 373 375 +2 +0.54% 122,900
Apr 15, 2025 372 375 371 373 +3 +0.81% 70,700
Apr 14, 2025 375 376 369 370 -4 -1.07% 156,400
Apr 11, 2025 379 383 373 374 -12 -3.11% 354,500
Apr 10, 2025 389 392 366 386 +2 +0.52% 257,600
Apr 9, 2025 380 385 370 384 +2 +0.52% 241,600
Apr 8, 2025 365 392 360 382 +38 +11.05% 363,800