Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 725 | 770 | 716 | 757 | +27 | +3.70% | 58,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 759 | 766 | 689 | 730 | -40 | -5.19% | 184,000 |
| Mar 11, 2026 | 778 | 787 | 763 | 770 | -8 | -1.03% | 280,200 |
| Mar 10, 2026 | 768 | 780 | 752 | 778 | +7 | +0.91% | 163,300 |
| Mar 9, 2026 | 748 | 794 | 736 | 771 | -22 | -2.77% | 278,700 |
| Mar 6, 2026 | 722 | 794 | 715 | 793 | +68 | +9.38% | 258,300 |
| Mar 5, 2026 | 677 | 730 | 677 | 725 | +38 | +5.53% | 131,300 |
| Mar 4, 2026 | 675 | 706 | 670 | 687 | +2 | +0.29% | 115,100 |
| Mar 3, 2026 | 643 | 710 | 643 | 685 | +35 | +5.38% | 349,600 |
| Mar 2, 2026 | 601 | 667 | 601 | 650 | +39 | +6.38% | 268,900 |
| Feb 27, 2026 | 579 | 611 | 573 | 611 | +31 | +5.34% | 136,100 |
| Feb 26, 2026 | 593 | 593 | 580 | 580 | -10 | -1.69% | 63,500 |
| Feb 25, 2026 | 576 | 590 | 573 | 590 | +8 | +1.37% | 146,300 |
| Feb 24, 2026 | 585 | 598 | 574 | 582 | -3 | -0.51% | 99,800 |
| Feb 20, 2026 | 585 | 585 | 570 | 585 | 0 | 0.00% | 58,500 |
| Feb 19, 2026 | 590 | 590 | 568 | 585 | 0 | 0.00% | 87,700 |
| Feb 18, 2026 | 586 | 600 | 569 | 585 | +2 | +0.34% | 139,700 |
| Feb 17, 2026 | 570 | 600 | 568 | 583 | +7 | +1.22% | 134,900 |
| Feb 16, 2026 | 576 | 594 | 566 | 576 | +9 | +1.59% | 158,000 |
| Feb 13, 2026 | 566 | 590 | 557 | 567 | +1 | +0.18% | 88,000 |
| Feb 12, 2026 | 555 | 573 | 549 | 566 | +8 | +1.43% | 73,300 |