kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
757
JPY
+27
(+3.70%)
Mar 13, 3:30 pm JST
4.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
738.8
Mar 13, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
794 JPY
52 Week Low Dec 9, 2025
236 JPY
Yearly High Mar 6, 2026
794 JPY
Yearly Low Dec 9, 2025
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 725 770 716 757 +27 +3.70% 58,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 748 794 689 757 -36 -4.54% 964,900
Mar 6, 2026 601 794 601 793 +182 +29.79% 1,123,200
Feb 27, 2026 585 611 573 611 +26 +4.44% 445,700
Feb 20, 2026 576 600 566 585 +18 +3.17% 578,800
Feb 13, 2026 571 590 547 567 +16 +2.90% 363,300
Feb 6, 2026 532 571 525 551 +16 +2.99% 482,400
Jan 30, 2026 510 557 500 535 +11 +2.10% 460,400
Jan 23, 2026 403 553 398 524 +120 +29.70% 3,028,500
Jan 16, 2026 385 414 365 404 +11 +2.80% 530,100
Jan 9, 2026 384 397 329 393 +13 +3.42% 683,300
Dec 30, 2025 371 392 366 380 +9 +2.43% 294,000
Dec 26, 2025 420 420 345 371 -45 -10.82% 930,300
Dec 19, 2025 300 416 295 416 +100 +31.65% 3,500,200
Dec 12, 2025 246 322 236 316 +70 +28.46% 1,544,900
Dec 5, 2025 253 255 245 246 -6 -2.38% 114,500
Nov 28, 2025 250 255 245 252 +1 +0.40% 126,500
Nov 21, 2025 279 279 247 251 -28 -10.04% 242,800
Nov 14, 2025 293 314 277 279 -8 -2.79% 185,700
Nov 7, 2025 272 315 272 287 +19 +7.09% 595,900
Oct 31, 2025 268 289 267 268 +1 +0.37% 304,600