Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 279 | 281 | 253 | 269 | -10 | -3.58% | 231,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283 | 299 | 267 | 279 | -2 | -0.71% | 795,900 |
Dec 13, 2024 | 249 | 320 | 244 | 281 | +36 | +14.69% | 4,219,300 |
Dec 6, 2024 | 271 | 278 | 245 | 245 | -39 | -13.73% | 667,300 |
Nov 29, 2024 | 253 | 309 | 234 | 284 | +33 | +13.15% | 3,965,900 |
Nov 22, 2024 | 244 | 254 | 239 | 251 | +6 | +2.45% | 167,500 |
Nov 15, 2024 | 239 | 259 | 237 | 245 | +6 | +2.51% | 196,700 |
Nov 8, 2024 | 265 | 302 | 237 | 239 | -18 | -7.00% | 785,600 |
Nov 1, 2024 | 234 | 272 | 233 | 257 | +15 | +6.20% | 234,900 |
Oct 25, 2024 | 251 | 278 | 238 | 242 | -11 | -4.35% | 383,000 |
Oct 18, 2024 | 265 | 265 | 251 | 253 | -12 | -4.53% | 119,000 |
Oct 11, 2024 | 278 | 278 | 256 | 265 | -15 | -5.36% | 212,900 |
Oct 4, 2024 | 289 | 292 | 280 | 280 | -17 | -5.72% | 152,100 |
Sep 27, 2024 | 298 | 298 | 289 | 297 | +1 | +0.34% | 71,400 |
Sep 20, 2024 | 289 | 302 | 284 | 296 | +7 | +2.42% | 149,200 |
Sep 13, 2024 | 276 | 296 | 274 | 289 | -3 | -1.03% | 302,000 |
Sep 6, 2024 | 305 | 314 | 285 | 292 | -13 | -4.26% | 458,300 |
Aug 30, 2024 | 305 | 320 | 302 | 305 | 0 | 0.00% | 289,700 |
Aug 23, 2024 | 333 | 333 | 301 | 305 | -29 | -8.68% | 509,300 |
Aug 16, 2024 | 288 | 343 | 288 | 334 | +47 | +16.38% | 379,400 |
Aug 9, 2024 | 307 | 309 | 228 | 287 | -51 | -15.09% | 1,546,500 |