Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 510 | 557 | 500 | 537 | +13 | +2.48% | 527,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 403 | 553 | 398 | 524 | +120 | +29.70% | 3,028,500 |
| Jan 16, 2026 | 385 | 414 | 365 | 404 | +11 | +2.80% | 530,100 |
| Jan 9, 2026 | 384 | 397 | 329 | 393 | +13 | +3.42% | 683,300 |
| Dec 30, 2025 | 371 | 392 | 366 | 380 | +9 | +2.43% | 294,000 |
| Dec 26, 2025 | 420 | 420 | 345 | 371 | -45 | -10.82% | 930,300 |
| Dec 19, 2025 | 300 | 416 | 295 | 416 | +100 | +31.65% | 3,500,200 |
| Dec 12, 2025 | 246 | 322 | 236 | 316 | +70 | +28.46% | 1,544,900 |
| Dec 5, 2025 | 253 | 255 | 245 | 246 | -6 | -2.38% | 114,500 |
| Nov 28, 2025 | 250 | 255 | 245 | 252 | +1 | +0.40% | 126,500 |
| Nov 21, 2025 | 279 | 279 | 247 | 251 | -28 | -10.04% | 242,800 |
| Nov 14, 2025 | 293 | 314 | 277 | 279 | -8 | -2.79% | 185,700 |
| Nov 7, 2025 | 272 | 315 | 272 | 287 | +19 | +7.09% | 595,900 |
| Oct 31, 2025 | 268 | 289 | 267 | 268 | +1 | +0.37% | 304,600 |
| Oct 24, 2025 | 271 | 273 | 264 | 267 | -1 | -0.37% | 114,600 |
| Oct 17, 2025 | 280 | 282 | 258 | 268 | -16 | -5.63% | 294,600 |
| Oct 10, 2025 | 293 | 296 | 284 | 284 | -5 | -1.73% | 187,000 |
| Oct 3, 2025 | 322 | 322 | 286 | 289 | -29 | -9.12% | 444,600 |
| Sep 26, 2025 | 347 | 354 | 306 | 318 | -29 | -8.36% | 493,400 |
| Sep 19, 2025 | 380 | 380 | 337 | 347 | -33 | -8.68% | 499,300 |
| Sep 12, 2025 | 361 | 392 | 326 | 380 | +15 | +4.11% | 1,680,700 |