kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
246
JPY
-2
(-0.81%)
Dec 5, 3:09 pm JST
1.59
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
250
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
430 JPY
52 Week Low Dec 9, 2024
244 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Nov 25, 2025
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 253 255 245 246 -6 -2.38% 114,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 250 255 245 252 +1 +0.40% 126,500
Nov 21, 2025 279 279 247 251 -28 -10.04% 242,800
Nov 14, 2025 293 314 277 279 -8 -2.79% 185,700
Nov 7, 2025 272 315 272 287 +19 +7.09% 595,900
Oct 31, 2025 268 289 267 268 +1 +0.37% 304,600
Oct 24, 2025 271 273 264 267 -1 -0.37% 114,600
Oct 17, 2025 280 282 258 268 -16 -5.63% 294,600
Oct 10, 2025 293 296 284 284 -5 -1.73% 187,000
Oct 3, 2025 322 322 286 289 -29 -9.12% 444,600
Sep 26, 2025 347 354 306 318 -29 -8.36% 493,400
Sep 19, 2025 380 380 337 347 -33 -8.68% 499,300
Sep 12, 2025 361 392 326 380 +15 +4.11% 1,680,700
Sep 5, 2025 300 381 300 365 +65 +21.67% 2,503,300
Aug 29, 2025 300 300 291 300 +3 +1.01% 64,500
Aug 22, 2025 290 299 287 297 +7 +2.41% 75,400
Aug 15, 2025 284 291 281 290 +6 +2.11% 274,600
Aug 8, 2025 283 289 273 284 +1 +0.35% 106,900
Aug 1, 2025 293 294 282 283 -10 -3.41% 87,700
Jul 25, 2025 283 299 281 293 +8 +2.81% 147,300
Jul 18, 2025 291 292 277 285 -18 -5.94% 332,400