Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 283 | 289 | 280 | 286 | +3 | +1.06% | 47,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 293 | 294 | 282 | 283 | -10 | -3.41% | 87,700 |
Jul 25, 2025 | 283 | 299 | 281 | 293 | +8 | +2.81% | 147,300 |
Jul 18, 2025 | 291 | 292 | 277 | 285 | -18 | -5.94% | 332,400 |
Jul 11, 2025 | 297 | 306 | 296 | 303 | +6 | +2.02% | 282,800 |
Jul 4, 2025 | 317 | 325 | 295 | 297 | -7 | -2.30% | 185,400 |
Jun 27, 2025 | 301 | 315 | 295 | 304 | +3 | +1.00% | 352,800 |
Jun 20, 2025 | 298 | 320 | 295 | 301 | +9 | +3.08% | 404,200 |
Jun 13, 2025 | 291 | 300 | 281 | 292 | +6 | +2.10% | 217,800 |
Jun 6, 2025 | 314 | 316 | 280 | 286 | -29 | -9.21% | 760,300 |
May 30, 2025 | 363 | 365 | 315 | 315 | -46 | -12.74% | 817,200 |
May 23, 2025 | 379 | 391 | 361 | 361 | -16 | -4.24% | 973,100 |
May 16, 2025 | 387 | 388 | 369 | 377 | -10 | -2.58% | 541,800 |
May 9, 2025 | 391 | 395 | 387 | 387 | -3 | -0.77% | 346,100 |
May 2, 2025 | 390 | 395 | 387 | 390 | +2 | +0.52% | 216,700 |
Apr 25, 2025 | 385 | 398 | 383 | 388 | +5 | +1.31% | 474,200 |
Apr 18, 2025 | 375 | 391 | 369 | 383 | +9 | +2.41% | 711,100 |
Apr 11, 2025 | 340 | 392 | 335 | 374 | -2 | -0.53% | 1,547,800 |
Apr 4, 2025 | 386 | 402 | 355 | 376 | -18 | -4.57% | 1,037,700 |
Mar 28, 2025 | 428 | 428 | 351 | 394 | -32 | -7.51% | 3,348,200 |
Mar 21, 2025 | 380 | 430 | 372 | 426 | +48 | +12.70% | 956,100 |