About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
269
JPY
-10
(-3.58%)
Dec 23, 3:30 pm JST
1.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
675 JPY
52 Week Low Aug 6, 2024
228 JPY
Yearly High Jan 12, 2024
675 JPY
Yearly Low Aug 6, 2024
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 279 281 253 269 -10 -3.58% 231,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 283 299 267 279 -2 -0.71% 795,900
Dec 13, 2024 249 320 244 281 +36 +14.69% 4,219,300
Dec 6, 2024 271 278 245 245 -39 -13.73% 667,300
Nov 29, 2024 253 309 234 284 +33 +13.15% 3,965,900
Nov 22, 2024 244 254 239 251 +6 +2.45% 167,500
Nov 15, 2024 239 259 237 245 +6 +2.51% 196,700
Nov 8, 2024 265 302 237 239 -18 -7.00% 785,600
Nov 1, 2024 234 272 233 257 +15 +6.20% 234,900
Oct 25, 2024 251 278 238 242 -11 -4.35% 383,000
Oct 18, 2024 265 265 251 253 -12 -4.53% 119,000
Oct 11, 2024 278 278 256 265 -15 -5.36% 212,900
Oct 4, 2024 289 292 280 280 -17 -5.72% 152,100
Sep 27, 2024 298 298 289 297 +1 +0.34% 71,400
Sep 20, 2024 289 302 284 296 +7 +2.42% 149,200
Sep 13, 2024 276 296 274 289 -3 -1.03% 302,000
Sep 6, 2024 305 314 285 292 -13 -4.26% 458,300
Aug 30, 2024 305 320 302 305 0 0.00% 289,700
Aug 23, 2024 333 333 301 305 -29 -8.68% 509,300
Aug 16, 2024 288 343 288 334 +47 +16.38% 379,400
Aug 9, 2024 307 309 228 287 -51 -15.09% 1,546,500