Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 253 | 255 | 245 | 246 | -6 | -2.38% | 114,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 250 | 255 | 245 | 252 | +1 | +0.40% | 126,500 |
| Nov 21, 2025 | 279 | 279 | 247 | 251 | -28 | -10.04% | 242,800 |
| Nov 14, 2025 | 293 | 314 | 277 | 279 | -8 | -2.79% | 185,700 |
| Nov 7, 2025 | 272 | 315 | 272 | 287 | +19 | +7.09% | 595,900 |
| Oct 31, 2025 | 268 | 289 | 267 | 268 | +1 | +0.37% | 304,600 |
| Oct 24, 2025 | 271 | 273 | 264 | 267 | -1 | -0.37% | 114,600 |
| Oct 17, 2025 | 280 | 282 | 258 | 268 | -16 | -5.63% | 294,600 |
| Oct 10, 2025 | 293 | 296 | 284 | 284 | -5 | -1.73% | 187,000 |
| Oct 3, 2025 | 322 | 322 | 286 | 289 | -29 | -9.12% | 444,600 |
| Sep 26, 2025 | 347 | 354 | 306 | 318 | -29 | -8.36% | 493,400 |
| Sep 19, 2025 | 380 | 380 | 337 | 347 | -33 | -8.68% | 499,300 |
| Sep 12, 2025 | 361 | 392 | 326 | 380 | +15 | +4.11% | 1,680,700 |
| Sep 5, 2025 | 300 | 381 | 300 | 365 | +65 | +21.67% | 2,503,300 |
| Aug 29, 2025 | 300 | 300 | 291 | 300 | +3 | +1.01% | 64,500 |
| Aug 22, 2025 | 290 | 299 | 287 | 297 | +7 | +2.41% | 75,400 |
| Aug 15, 2025 | 284 | 291 | 281 | 290 | +6 | +2.11% | 274,600 |
| Aug 8, 2025 | 283 | 289 | 273 | 284 | +1 | +0.35% | 106,900 |
| Aug 1, 2025 | 293 | 294 | 282 | 283 | -10 | -3.41% | 87,700 |
| Jul 25, 2025 | 283 | 299 | 281 | 293 | +8 | +2.81% | 147,300 |
| Jul 18, 2025 | 291 | 292 | 277 | 285 | -18 | -5.94% | 332,400 |