kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
286
JPY
-1
(-0.35%)
Aug 6, 9:01 am JST
1.93
USD
Aug 5, 8:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
430 JPY
52 Week Low Oct 28, 2024
233 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Jan 17, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 283 289 280 286 +3 +1.06% 47,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 293 294 282 283 -10 -3.41% 87,700
Jul 25, 2025 283 299 281 293 +8 +2.81% 147,300
Jul 18, 2025 291 292 277 285 -18 -5.94% 332,400
Jul 11, 2025 297 306 296 303 +6 +2.02% 282,800
Jul 4, 2025 317 325 295 297 -7 -2.30% 185,400
Jun 27, 2025 301 315 295 304 +3 +1.00% 352,800
Jun 20, 2025 298 320 295 301 +9 +3.08% 404,200
Jun 13, 2025 291 300 281 292 +6 +2.10% 217,800
Jun 6, 2025 314 316 280 286 -29 -9.21% 760,300
May 30, 2025 363 365 315 315 -46 -12.74% 817,200
May 23, 2025 379 391 361 361 -16 -4.24% 973,100
May 16, 2025 387 388 369 377 -10 -2.58% 541,800
May 9, 2025 391 395 387 387 -3 -0.77% 346,100
May 2, 2025 390 395 387 390 +2 +0.52% 216,700
Apr 25, 2025 385 398 383 388 +5 +1.31% 474,200
Apr 18, 2025 375 391 369 383 +9 +2.41% 711,100
Apr 11, 2025 340 392 335 374 -2 -0.53% 1,547,800
Apr 4, 2025 386 402 355 376 -18 -4.57% 1,037,700
Mar 28, 2025 428 428 351 394 -32 -7.51% 3,348,200
Mar 21, 2025 380 430 372 426 +48 +12.70% 956,100