About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
370
JPY
-5
(-1.33%)
May 13, 3:30 pm JST
2.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
369
May 13, 8:30 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
567 JPY
52 Week Low Aug 6, 2024
228 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Jan 17, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 387 387 369 370 -17 -4.39% 422,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 387 -0.77% 389 346,100 0 1,253,300
May 2, 2025 390 +0.52% 390 216,700 0 1,075,900
Apr 25, 2025 388 +1.31% 388 474,200 0 1,115,800
Apr 18, 2025 383 +2.41% 375 711,100 0 1,201,400
Apr 11, 2025 374 -0.53% 371 1,547,800 0 1,221,500
Apr 4, 2025 376 -4.57% 379 1,037,700 0 1,297,400
Mar 28, 2025 394 -7.51% 386 3,348,200 0 1,266,500
Mar 21, 2025 426 +12.70% 402 956,100 0 1,412,200
Mar 14, 2025 378 +12.84% 370 1,222,100 0 1,246,000
Mar 7, 2025 335 +5.35% 320 927,000 0 1,269,100
Feb 28, 2025 318 +15.64% 325 1,906,200 1,500 1,492,500 995.00
Feb 21, 2025 275 -3.17% 283 191,900 0 1,393,500
Feb 14, 2025 284 +1.07% 281 103,600 0 1,398,400
Feb 7, 2025 281 +1.08% 289 228,600 0 1,396,400
Jan 31, 2025 278 -6.71% 284 261,300 0 1,424,000
Jan 24, 2025 298 +12.88% 288 1,317,200 0 1,440,700
Jan 17, 2025 264 -6.71% 271 358,500 0 1,447,200
Jan 10, 2025 283 -5.67% 299 686,000 1,800 1,435,600 797.56
Dec 30, 2024 300 -2.60% 314 1,047,200
Dec 27, 2024 308 +10.39% 294 1,664,500 0 1,181,900