kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
247
JPY
-1
(-0.40%)
Dec 5, 1:28 pm JST
1.59
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
250
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
430 JPY
52 Week Low Dec 9, 2024
244 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Nov 25, 2025
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 253 255 245 247 -5 -1.98% 102,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 252 +0.40% 249 126,500 0 810,000
Nov 21, 2025 251 -10.04% 261 242,800 0 810,800
Nov 14, 2025 279 -2.79% 290 185,700 0 812,100
Nov 7, 2025 287 +7.09% 291 595,900 0 792,700
Oct 31, 2025 268 +0.37% 279 304,600 0 749,100
Oct 24, 2025 267 -0.37% 268 114,600 0 752,800
Oct 17, 2025 268 -5.63% 269 294,600 0 750,700
Oct 10, 2025 284 -1.73% 288 187,000 0 764,500
Oct 3, 2025 289 -9.12% 301 444,600 0 751,200
Sep 26, 2025 318 -8.36% 325 493,400 0 871,900
Sep 19, 2025 347 -8.68% 361 499,300 0 911,900
Sep 12, 2025 380 +4.11% 361 1,680,700 0 915,800
Sep 5, 2025 365 +21.67% 355 2,503,300 9,100 905,300 99.48
Aug 29, 2025 300 +1.01% 296 64,500 0 852,200
Aug 22, 2025 297 +2.41% 293 75,400 0 855,400
Aug 15, 2025 290 +2.11% 283 274,600 0 861,500
Aug 8, 2025 284 +0.35% 283 106,900 0 752,700
Aug 1, 2025 283 -3.41% 286 87,700 0 754,500
Jul 25, 2025 293 +2.81% 291 147,300 0 754,700
Jul 18, 2025 285 -5.94% 284 332,400 0 757,900