About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
269
JPY
-10
(-3.58%)
Dec 23, 3:30 pm JST
1.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
675 JPY
52 Week Low Aug 6, 2024
228 JPY
Yearly High Jan 12, 2024
675 JPY
Yearly Low Aug 6, 2024
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 279 281 253 269 -10 -3.58% 231,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 279 -0.71% 282 795,900
Dec 13, 2024 281 +14.69% 298 4,219,300 0 1,053,800
Dec 6, 2024 245 -13.73% 263 667,300 0 789,900
Nov 29, 2024 284 +13.15% 279 3,965,900 200 831,000 4,155.00
Nov 22, 2024 251 +2.45% 246 167,500 0 752,200
Nov 15, 2024 245 +2.51% 242 196,700 0 780,700
Nov 8, 2024 239 -7.00% 271 785,600 0 819,700
Nov 1, 2024 257 +6.20% 252 234,900 2,900 791,300 272.86
Oct 25, 2024 242 -4.35% 251 383,000 0 785,500
Oct 18, 2024 253 -4.53% 256 119,000 0 782,100
Oct 11, 2024 265 -5.36% 269 212,900 1,900 792,800 417.26
Oct 4, 2024 280 -5.72% 285 152,100 0 787,700
Sep 27, 2024 297 +0.34% 293 71,400 0 796,600
Sep 20, 2024 296 +2.42% 293 149,200 0 802,900
Sep 13, 2024 289 -1.03% 284 302,000 0 811,500
Sep 6, 2024 292 -4.26% 299 458,300 0 858,700
Aug 30, 2024 305 0.00% 309 289,700 0 915,300
Aug 23, 2024 305 -8.68% 316 509,300 0 911,700
Aug 16, 2024 334 +16.38% 316 379,400 0 875,200
Aug 9, 2024 287 -15.09% 275 1,546,500 0 910,000