SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

52 Week High Jan 27, 2026

557 JPY

52 Week Low Dec 9, 2025

236 JPY

Yearly High Jan 27, 2026

557 JPY

Yearly Low Dec 9, 2025

236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	510	557	500	537	+13	+2.48%	527,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	524	+29.70%	494	3,028,500	1,400	1,883,100	1,345.07
Jan 16, 2026	404	+2.80%	395	530,100	0	1,444,500	ー
Jan 9, 2026	393	+3.42%	365	683,300	500	1,470,600	2,941.20
Dec 30, 2025	380	+2.43%	380	294,000	ー	ー	ー
Dec 26, 2025	371	-10.82%	380	930,300	0	1,375,400	ー
Dec 19, 2025	416	+31.65%	373	3,500,200	200	1,442,000	7,210.00
Dec 12, 2025	316	+28.46%	281	1,544,900	100	900,200	9,002.00
Dec 5, 2025	246	-2.38%	248	114,500	0	815,600	ー
Nov 28, 2025	252	+0.40%	249	126,500	0	810,000	ー
Nov 21, 2025	251	-10.04%	261	242,800	0	810,800	ー
Nov 14, 2025	279	-2.79%	290	185,700	0	812,100	ー
Nov 7, 2025	287	+7.09%	291	595,900	0	792,700	ー
Oct 31, 2025	268	+0.37%	279	304,600	0	749,100	ー
Oct 24, 2025	267	-0.37%	268	114,600	0	752,800	ー
Oct 17, 2025	268	-5.63%	269	294,600	0	750,700	ー
Oct 10, 2025	284	-1.73%	288	187,000	0	764,500	ー
Oct 3, 2025	289	-9.12%	301	444,600	0	751,200	ー
Sep 26, 2025	318	-8.36%	325	493,400	0	871,900	ー
Sep 19, 2025	347	-8.68%	361	499,300	0	911,900	ー
Sep 12, 2025	380	+4.11%	361	1,680,700	0	915,800	ー