Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 279 | 281 | 253 | 269 | -10 | -3.58% | 231,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 279 | -0.71% | 282 | 795,900 | ー | ー | ー |
Dec 13, 2024 | 281 | +14.69% | 298 | 4,219,300 | 0 | 1,053,800 | ー |
Dec 6, 2024 | 245 | -13.73% | 263 | 667,300 | 0 | 789,900 | ー |
Nov 29, 2024 | 284 | +13.15% | 279 | 3,965,900 | 200 | 831,000 | 4,155.00 |
Nov 22, 2024 | 251 | +2.45% | 246 | 167,500 | 0 | 752,200 | ー |
Nov 15, 2024 | 245 | +2.51% | 242 | 196,700 | 0 | 780,700 | ー |
Nov 8, 2024 | 239 | -7.00% | 271 | 785,600 | 0 | 819,700 | ー |
Nov 1, 2024 | 257 | +6.20% | 252 | 234,900 | 2,900 | 791,300 | 272.86 |
Oct 25, 2024 | 242 | -4.35% | 251 | 383,000 | 0 | 785,500 | ー |
Oct 18, 2024 | 253 | -4.53% | 256 | 119,000 | 0 | 782,100 | ー |
Oct 11, 2024 | 265 | -5.36% | 269 | 212,900 | 1,900 | 792,800 | 417.26 |
Oct 4, 2024 | 280 | -5.72% | 285 | 152,100 | 0 | 787,700 | ー |
Sep 27, 2024 | 297 | +0.34% | 293 | 71,400 | 0 | 796,600 | ー |
Sep 20, 2024 | 296 | +2.42% | 293 | 149,200 | 0 | 802,900 | ー |
Sep 13, 2024 | 289 | -1.03% | 284 | 302,000 | 0 | 811,500 | ー |
Sep 6, 2024 | 292 | -4.26% | 299 | 458,300 | 0 | 858,700 | ー |
Aug 30, 2024 | 305 | 0.00% | 309 | 289,700 | 0 | 915,300 | ー |
Aug 23, 2024 | 305 | -8.68% | 316 | 509,300 | 0 | 911,700 | ー |
Aug 16, 2024 | 334 | +16.38% | 316 | 379,400 | 0 | 875,200 | ー |
Aug 9, 2024 | 287 | -15.09% | 275 | 1,546,500 | 0 | 910,000 | ー |