SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

52 Week High Mar 6, 2026

794 JPY

52 Week Low Dec 9, 2025

236 JPY

Yearly High Mar 6, 2026

794 JPY

Yearly Low Jan 6, 2026

329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	420	435	395	399	-29	-6.78%	341,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	428	-34.86%	466	2,392,200	0	3,193,300	ー
Apr 17, 2026	657	-11.22%	695	452,000	0	3,052,800	ー
Apr 10, 2026	740	-3.14%	758	378,800	0	2,968,100	ー
Apr 3, 2026	764	+12.52%	690	524,700	0	2,827,300	ー
Mar 27, 2026	679	-3.14%	663	231,800	0	2,654,500	ー
Mar 19, 2026	701	-7.40%	733	433,100	0	2,637,400	ー
Mar 13, 2026	757	-4.54%	759	964,900	0	2,587,800	ー
Mar 6, 2026	793	+29.79%	694	1,123,200	500	2,295,400	4,590.80
Feb 27, 2026	611	+4.44%	588	445,700	0	2,137,000	ー
Feb 20, 2026	585	+3.17%	580	578,800	0	2,066,800	ー
Feb 13, 2026	567	+2.90%	563	363,300	0	2,068,200	ー
Feb 6, 2026	551	+2.99%	553	482,400	0	2,016,400	ー
Jan 30, 2026	535	+2.10%	530	460,400	0	1,966,900	ー
Jan 23, 2026	524	+29.70%	494	3,028,500	1,400	1,883,100	1,345.07
Jan 16, 2026	404	+2.80%	395	530,100	0	1,444,500	ー
Jan 9, 2026	393	+3.42%	365	683,300	500	1,470,600	2,941.20
Dec 30, 2025	380	+2.43%	380	294,000	ー	ー	ー
Dec 26, 2025	371	-10.82%	380	930,300	0	1,375,400	ー
Dec 19, 2025	416	+31.65%	373	3,500,200	200	1,442,000	7,210.00
Dec 12, 2025	316	+28.46%	281	1,544,900	100	900,200	9,002.00