Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 253 | 255 | 245 | 247 | -5 | -1.98% | 102,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 252 | +0.40% | 249 | 126,500 | 0 | 810,000 | ー |
| Nov 21, 2025 | 251 | -10.04% | 261 | 242,800 | 0 | 810,800 | ー |
| Nov 14, 2025 | 279 | -2.79% | 290 | 185,700 | 0 | 812,100 | ー |
| Nov 7, 2025 | 287 | +7.09% | 291 | 595,900 | 0 | 792,700 | ー |
| Oct 31, 2025 | 268 | +0.37% | 279 | 304,600 | 0 | 749,100 | ー |
| Oct 24, 2025 | 267 | -0.37% | 268 | 114,600 | 0 | 752,800 | ー |
| Oct 17, 2025 | 268 | -5.63% | 269 | 294,600 | 0 | 750,700 | ー |
| Oct 10, 2025 | 284 | -1.73% | 288 | 187,000 | 0 | 764,500 | ー |
| Oct 3, 2025 | 289 | -9.12% | 301 | 444,600 | 0 | 751,200 | ー |
| Sep 26, 2025 | 318 | -8.36% | 325 | 493,400 | 0 | 871,900 | ー |
| Sep 19, 2025 | 347 | -8.68% | 361 | 499,300 | 0 | 911,900 | ー |
| Sep 12, 2025 | 380 | +4.11% | 361 | 1,680,700 | 0 | 915,800 | ー |
| Sep 5, 2025 | 365 | +21.67% | 355 | 2,503,300 | 9,100 | 905,300 | 99.48 |
| Aug 29, 2025 | 300 | +1.01% | 296 | 64,500 | 0 | 852,200 | ー |
| Aug 22, 2025 | 297 | +2.41% | 293 | 75,400 | 0 | 855,400 | ー |
| Aug 15, 2025 | 290 | +2.11% | 283 | 274,600 | 0 | 861,500 | ー |
| Aug 8, 2025 | 284 | +0.35% | 283 | 106,900 | 0 | 752,700 | ー |
| Aug 1, 2025 | 283 | -3.41% | 286 | 87,700 | 0 | 754,500 | ー |
| Jul 25, 2025 | 293 | +2.81% | 291 | 147,300 | 0 | 754,700 | ー |
| Jul 18, 2025 | 285 | -5.94% | 284 | 332,400 | 0 | 757,900 | ー |