Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 387 | 387 | 369 | 370 | -17 | -4.39% | 422,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 387 | -0.77% | 389 | 346,100 | 0 | 1,253,300 | ー |
May 2, 2025 | 390 | +0.52% | 390 | 216,700 | 0 | 1,075,900 | ー |
Apr 25, 2025 | 388 | +1.31% | 388 | 474,200 | 0 | 1,115,800 | ー |
Apr 18, 2025 | 383 | +2.41% | 375 | 711,100 | 0 | 1,201,400 | ー |
Apr 11, 2025 | 374 | -0.53% | 371 | 1,547,800 | 0 | 1,221,500 | ー |
Apr 4, 2025 | 376 | -4.57% | 379 | 1,037,700 | 0 | 1,297,400 | ー |
Mar 28, 2025 | 394 | -7.51% | 386 | 3,348,200 | 0 | 1,266,500 | ー |
Mar 21, 2025 | 426 | +12.70% | 402 | 956,100 | 0 | 1,412,200 | ー |
Mar 14, 2025 | 378 | +12.84% | 370 | 1,222,100 | 0 | 1,246,000 | ー |
Mar 7, 2025 | 335 | +5.35% | 320 | 927,000 | 0 | 1,269,100 | ー |
Feb 28, 2025 | 318 | +15.64% | 325 | 1,906,200 | 1,500 | 1,492,500 | 995.00 |
Feb 21, 2025 | 275 | -3.17% | 283 | 191,900 | 0 | 1,393,500 | ー |
Feb 14, 2025 | 284 | +1.07% | 281 | 103,600 | 0 | 1,398,400 | ー |
Feb 7, 2025 | 281 | +1.08% | 289 | 228,600 | 0 | 1,396,400 | ー |
Jan 31, 2025 | 278 | -6.71% | 284 | 261,300 | 0 | 1,424,000 | ー |
Jan 24, 2025 | 298 | +12.88% | 288 | 1,317,200 | 0 | 1,440,700 | ー |
Jan 17, 2025 | 264 | -6.71% | 271 | 358,500 | 0 | 1,447,200 | ー |
Jan 10, 2025 | 283 | -5.67% | 299 | 686,000 | 1,800 | 1,435,600 | 797.56 |
Dec 30, 2024 | 300 | -2.60% | 314 | 1,047,200 | ー | ー | ー |
Dec 27, 2024 | 308 | +10.39% | 294 | 1,664,500 | 0 | 1,181,900 | ー |