kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
286
JPY
-1
(-0.35%)
Aug 6, 9:13 am JST
1.93
USD
Aug 5, 8:13 pm EDT
Result
PTS
outside of trading hours
286.2
Aug 6, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
430 JPY
52 Week Low Oct 28, 2024
233 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Jan 17, 2025
256 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 283 289 280 286 +3 +1.06% 69,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 316 316 277 283 -33 -10.44% 929,500
Jun, 2025 314 325 280 316 +1 +0.32% 1,825,100
May, 2025 390 395 315 315 -74 -19.02% 2,786,400
Apr, 2025 380 402 335 389 +9 +2.37% 3,684,300
Mar, 2025 311 430 298 380 +62 +19.50% 6,648,400
Feb, 2025 275 355 273 318 +40 +14.39% 2,430,300
Jan, 2025 298 321 256 278 -22 -7.33% 2,623,000
Dec, 2024 271 339 244 300 +16 +5.63% 8,394,200
Nov, 2024 247 309 234 284 +38 +15.45% 5,255,500
Oct, 2024 285 292 233 246 -40 -13.99% 934,800
Sep, 2024 305 314 274 286 -19 -6.23% 1,008,200
Aug, 2024 356 356 228 305 -52 -14.57% 2,948,300
Jul, 2024 488 491 343 357 -131 -26.84% 4,733,000
Jun, 2024 543 551 465 488 -52 -9.63% 1,105,500
May, 2024 452 567 448 540 +87 +19.21% 2,925,800
Apr, 2024 470 472 424 453 -18 -3.82% 1,115,900
Mar, 2024 527 547 450 471 -61 -11.47% 4,155,200
Feb, 2024 504 540 489 532 +14 +2.70% 3,708,600
Jan, 2024 558 675 447 518 -47 -8.32% 17,458,900
Dec, 2023 551 663 533 565 +15 +2.73% 4,622,400