kabutan

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
246
JPY
-2
(-0.81%)
Dec 5, 3:30 pm JST
1.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
250
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
430 JPY
52 Week Low Dec 9, 2024
244 JPY
Yearly High Mar 21, 2025
430 JPY
Yearly Low Nov 25, 2025
245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 253 255 245 246 -6 -2.38% 114,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 272 315 245 252 -16 -5.97% 1,150,900
Oct, 2025 317 317 258 268 -49 -15.46% 1,254,600
Sep, 2025 300 392 300 317 +17 +5.67% 5,267,500
Aug, 2025 283 300 273 300 +17 +6.01% 537,500
Jul, 2025 316 316 277 283 -33 -10.44% 929,500
Jun, 2025 314 325 280 316 +1 +0.32% 1,825,100
May, 2025 390 395 315 315 -74 -19.02% 2,786,400
Apr, 2025 380 402 335 389 +9 +2.37% 3,684,300
Mar, 2025 311 430 298 380 +62 +19.50% 6,648,400
Feb, 2025 275 355 273 318 +40 +14.39% 2,430,300
Jan, 2025 298 321 256 278 -22 -7.33% 2,623,000
Dec, 2024 271 339 244 300 +16 +5.63% 8,394,200
Nov, 2024 247 309 234 284 +38 +15.45% 5,255,500
Oct, 2024 285 292 233 246 -40 -13.99% 934,800
Sep, 2024 305 314 274 286 -19 -6.23% 1,008,200
Aug, 2024 356 356 228 305 -52 -14.57% 2,948,300
Jul, 2024 488 491 343 357 -131 -26.84% 4,733,000
Jun, 2024 543 551 465 488 -52 -9.63% 1,105,500
May, 2024 452 567 448 540 +87 +19.21% 2,925,800
Apr, 2024 470 472 424 453 -18 -3.82% 1,115,900