Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 283 | 289 | 280 | 286 | +3 | +1.06% | 69,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 316 | 316 | 277 | 283 | -33 | -10.44% | 929,500 |
Jun, 2025 | 314 | 325 | 280 | 316 | +1 | +0.32% | 1,825,100 |
May, 2025 | 390 | 395 | 315 | 315 | -74 | -19.02% | 2,786,400 |
Apr, 2025 | 380 | 402 | 335 | 389 | +9 | +2.37% | 3,684,300 |
Mar, 2025 | 311 | 430 | 298 | 380 | +62 | +19.50% | 6,648,400 |
Feb, 2025 | 275 | 355 | 273 | 318 | +40 | +14.39% | 2,430,300 |
Jan, 2025 | 298 | 321 | 256 | 278 | -22 | -7.33% | 2,623,000 |
Dec, 2024 | 271 | 339 | 244 | 300 | +16 | +5.63% | 8,394,200 |
Nov, 2024 | 247 | 309 | 234 | 284 | +38 | +15.45% | 5,255,500 |
Oct, 2024 | 285 | 292 | 233 | 246 | -40 | -13.99% | 934,800 |
Sep, 2024 | 305 | 314 | 274 | 286 | -19 | -6.23% | 1,008,200 |
Aug, 2024 | 356 | 356 | 228 | 305 | -52 | -14.57% | 2,948,300 |
Jul, 2024 | 488 | 491 | 343 | 357 | -131 | -26.84% | 4,733,000 |
Jun, 2024 | 543 | 551 | 465 | 488 | -52 | -9.63% | 1,105,500 |
May, 2024 | 452 | 567 | 448 | 540 | +87 | +19.21% | 2,925,800 |
Apr, 2024 | 470 | 472 | 424 | 453 | -18 | -3.82% | 1,115,900 |
Mar, 2024 | 527 | 547 | 450 | 471 | -61 | -11.47% | 4,155,200 |
Feb, 2024 | 504 | 540 | 489 | 532 | +14 | +2.70% | 3,708,600 |
Jan, 2024 | 558 | 675 | 447 | 518 | -47 | -8.32% | 17,458,900 |
Dec, 2023 | 551 | 663 | 533 | 565 | +15 | +2.73% | 4,622,400 |