Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 271 | 320 | 244 | 269 | -15 | -5.28% | 6,144,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 247 | 309 | 234 | 284 | +38 | +15.45% | 5,255,500 |
Oct, 2024 | 285 | 292 | 233 | 246 | -40 | -13.99% | 934,800 |
Sep, 2024 | 305 | 314 | 274 | 286 | -19 | -6.23% | 1,008,200 |
Aug, 2024 | 356 | 356 | 228 | 305 | -52 | -14.57% | 2,948,300 |
Jul, 2024 | 488 | 491 | 343 | 357 | -131 | -26.84% | 4,733,000 |
Jun, 2024 | 543 | 551 | 465 | 488 | -52 | -9.63% | 1,105,500 |
May, 2024 | 452 | 567 | 448 | 540 | +87 | +19.21% | 2,925,800 |
Apr, 2024 | 470 | 472 | 424 | 453 | -18 | -3.82% | 1,115,900 |
Mar, 2024 | 527 | 547 | 450 | 471 | -61 | -11.47% | 4,155,200 |
Feb, 2024 | 504 | 540 | 489 | 532 | +14 | +2.70% | 3,708,600 |
Jan, 2024 | 558 | 675 | 447 | 518 | -47 | -8.32% | 17,458,900 |
Dec, 2023 | 551 | 663 | 533 | 565 | +15 | +2.73% | 4,622,400 |
Nov, 2023 | 575 | 579 | 540 | 550 | -24 | -4.18% | 1,396,400 |
Oct, 2023 | 642 | 658 | 526 | 574 | -68 | -10.59% | 2,498,300 |
Sep, 2023 | 648 | 708 | 620 | 642 | -7 | -1.08% | 4,222,600 |
Aug, 2023 | 729 | 765 | 562 | 649 | -81 | -11.10% | 7,125,400 |
Jul, 2023 | 666 | 843 | 619 | 730 | +66 | +9.94% | 35,499,400 |
Jun, 2023 | 542 | 696 | 537 | 664 | +118 | +21.61% | 9,876,700 |
May, 2023 | 494 | 663 | 479 | 546 | +60 | +12.35% | 8,237,000 |
Apr, 2023 | 536 | 542 | 461 | 486 | -45 | -8.47% | 2,526,100 |