About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINWA WISE HOLDINGS CO.,LTD.(2437) Historical

2437
TSE Standard
SHINWA WISE HOLDINGS CO.,LTD.
269
JPY
-10
(-3.58%)
Dec 23, 3:30 pm JST
1.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
675 JPY
52 Week Low Aug 6, 2024
228 JPY
Yearly High Jan 12, 2024
675 JPY
Yearly Low Aug 6, 2024
228 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 271 320 244 269 -15 -5.28% 6,144,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 247 309 234 284 +38 +15.45% 5,255,500
Oct, 2024 285 292 233 246 -40 -13.99% 934,800
Sep, 2024 305 314 274 286 -19 -6.23% 1,008,200
Aug, 2024 356 356 228 305 -52 -14.57% 2,948,300
Jul, 2024 488 491 343 357 -131 -26.84% 4,733,000
Jun, 2024 543 551 465 488 -52 -9.63% 1,105,500
May, 2024 452 567 448 540 +87 +19.21% 2,925,800
Apr, 2024 470 472 424 453 -18 -3.82% 1,115,900
Mar, 2024 527 547 450 471 -61 -11.47% 4,155,200
Feb, 2024 504 540 489 532 +14 +2.70% 3,708,600
Jan, 2024 558 675 447 518 -47 -8.32% 17,458,900
Dec, 2023 551 663 533 565 +15 +2.73% 4,622,400
Nov, 2023 575 579 540 550 -24 -4.18% 1,396,400
Oct, 2023 642 658 526 574 -68 -10.59% 2,498,300
Sep, 2023 648 708 620 642 -7 -1.08% 4,222,600
Aug, 2023 729 765 562 649 -81 -11.10% 7,125,400
Jul, 2023 666 843 619 730 +66 +9.94% 35,499,400
Jun, 2023 542 696 537 664 +118 +21.61% 9,876,700
May, 2023 494 663 479 546 +60 +12.35% 8,237,000
Apr, 2023 536 542 461 486 -45 -8.47% 2,526,100