Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 253 | 255 | 245 | 246 | -6 | -2.38% | 114,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 272 | 315 | 245 | 252 | -16 | -5.97% | 1,150,900 |
| Oct, 2025 | 317 | 317 | 258 | 268 | -49 | -15.46% | 1,254,600 |
| Sep, 2025 | 300 | 392 | 300 | 317 | +17 | +5.67% | 5,267,500 |
| Aug, 2025 | 283 | 300 | 273 | 300 | +17 | +6.01% | 537,500 |
| Jul, 2025 | 316 | 316 | 277 | 283 | -33 | -10.44% | 929,500 |
| Jun, 2025 | 314 | 325 | 280 | 316 | +1 | +0.32% | 1,825,100 |
| May, 2025 | 390 | 395 | 315 | 315 | -74 | -19.02% | 2,786,400 |
| Apr, 2025 | 380 | 402 | 335 | 389 | +9 | +2.37% | 3,684,300 |
| Mar, 2025 | 311 | 430 | 298 | 380 | +62 | +19.50% | 6,648,400 |
| Feb, 2025 | 275 | 355 | 273 | 318 | +40 | +14.39% | 2,430,300 |
| Jan, 2025 | 298 | 321 | 256 | 278 | -22 | -7.33% | 2,623,000 |
| Dec, 2024 | 271 | 339 | 244 | 300 | +16 | +5.63% | 8,394,200 |
| Nov, 2024 | 247 | 309 | 234 | 284 | +38 | +15.45% | 5,255,500 |
| Oct, 2024 | 285 | 292 | 233 | 246 | -40 | -13.99% | 934,800 |
| Sep, 2024 | 305 | 314 | 274 | 286 | -19 | -6.23% | 1,008,200 |
| Aug, 2024 | 356 | 356 | 228 | 305 | -52 | -14.57% | 2,948,300 |
| Jul, 2024 | 488 | 491 | 343 | 357 | -131 | -26.84% | 4,733,000 |
| Jun, 2024 | 543 | 551 | 465 | 488 | -52 | -9.63% | 1,105,500 |
| May, 2024 | 452 | 567 | 448 | 540 | +87 | +19.21% | 2,925,800 |
| Apr, 2024 | 470 | 472 | 424 | 453 | -18 | -3.82% | 1,115,900 |