Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 857 | 920 | 772 | 773 | -9 | -1.15% | 633,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 548 | 853 | 430 | 782 | +238 | +43.75% | 5,871,900 |
2023 | 611 | 766 | 528 | 544 | -73 | -11.83% | 3,691,900 |
2022 | 440 | 824 | 360 | 617 | +177 | +40.23% | 9,130,400 |
2021 | 414 | 553 | 369 | 440 | +23 | +5.52% | 3,606,200 |
2020 | 609 | 748 | 287 | 417 | -196 | -31.97% | 15,751,800 |
2019 | 521 | 1,055 | 498 | 613 | +62 | +11.25% | 39,983,000 |
2018 | 244 | 1,224 | 228 | 551 | +307 | +125.82% | 24,571,926 |
2017 | 133 | 299 | 125 | 244 | +115 | +89.15% | 6,867,669 |
2016 | 116 | 154 | 101 | 129 | +13 | +11.21% | 1,605,616 |
2015 | 136 | 280 | 100 | 116 | -17 | -12.78% | 5,751,057 |
2014 | 103 | 188 | 91 | 133 | +30 | +29.13% | 4,105,241 |
2013 | 113 | 158 | 89 | 103 | -5 | -4.63% | 3,002,430 |
2012 | 80 | 120 | 79 | 108 | +25 | +30.12% | 1,148,411 |
2011 | 86 | 96 | 68 | 83 | -8 | -8.79% | 825,008 |
2010 | 82 | 105 | 80 | 91 | +6 | +7.06% | 551,406 |
2009 | 108 | 118 | 70 | 85 | -23 | -21.30% | 896,409 |
2008 | 239 | 239 | 88 | 108 | -139 | -56.28% | 1,220,412 |
2007 | 441 | 452 | 232 | 247 | -194 | -43.99% | 1,807,218 |
2006 | 536 | 608 | 429 | 441 | -95 | -17.72% | 3,321,633 |
2005 | 999 | 1,033 | 464 | 536 | ー | ー% | 12,123,121 |