KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Aug 7, 2025

974 JPY

52 Week Low Dec 6, 2024

615 JPY

Yearly High Aug 7, 2025

974 JPY

Yearly Low Apr 7, 2025

627 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	857	997	627	968	+186	+23.79%	5,826,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	548	853	430	782	+238	+43.75%	5,871,900
2023	611	766	528	544	-73	-11.83%	3,691,900
2022	440	824	360	617	+177	+40.23%	9,130,400
2021	414	553	369	440	+23	+5.52%	3,606,200
2020	609	748	287	417	-196	-31.97%	15,751,800
2019	521	1,055	498	613	+62	+11.25%	39,983,000
2018	244	1,224	228	551	+307	+125.82%	24,571,926
2017	133	299	125	244	+115	+89.15%	6,867,669
2016	116	154	101	129	+13	+11.21%	1,605,616
2015	136	280	100	116	-17	-12.78%	5,751,057
2014	103	188	91	133	+30	+29.13%	4,105,241
2013	113	158	89	103	-5	-4.63%	3,002,430
2012	80	120	79	108	+25	+30.12%	1,148,411
2011	86	96	68	83	-8	-8.79%	825,008
2010	82	105	80	91	+6	+7.06%	551,406
2009	108	118	70	85	-23	-21.30%	896,409
2008	239	239	88	108	-139	-56.28%	1,220,412
2007	441	452	232	247	-194	-43.99%	1,807,218
2006	536	608	429	441	-95	-17.72%	3,321,633
2005	999	1,033	464	536	ー	ー%	12,123,121