About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
773
JPY
-26
(-3.25%)
Jan 10, 3:30 pm JST
4.88
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
920 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 6, 2025
920 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 857 920 772 773 -9 -1.15% 633,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 782 +12.68% 762 123,800
Dec 27, 2024 694 -0.29% 709 118,600 0 209,300
Dec 20, 2024 696 +8.07% 680 202,200 0 223,200
Dec 13, 2024 644 +4.21% 632 41,000 0 252,400
Dec 6, 2024 618 -0.32% 619 53,800 0 249,300
Nov 29, 2024 620 -0.48% 623 16,000 0 246,100
Nov 22, 2024 623 -0.64% 628 22,500 0 253,500
Nov 15, 2024 627 +1.29% 632 59,800 0 253,900
Nov 8, 2024 619 +0.49% 611 47,800 0 251,800
Nov 1, 2024 616 +0.16% 620 30,400 0 251,400
Oct 25, 2024 615 -3.45% 636 36,700 0 248,700
Oct 18, 2024 637 -0.47% 640 17,400 0 255,100
Oct 11, 2024 640 -2.44% 646 32,800 0 251,600
Oct 4, 2024 656 -2.24% 655 36,600 0 252,900
Sep 27, 2024 671 0.00% 673 32,400 0 251,200
Sep 20, 2024 671 +2.76% 656 28,800 0 265,600
Sep 13, 2024 653 -5.09% 665 48,700 0 260,900
Sep 6, 2024 688 +7.17% 665 176,000 0 250,900
Aug 30, 2024 642 +3.72% 633 84,800 0 259,100
Aug 23, 2024 619 +6.17% 599 118,700 0 275,400