Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 857 | 920 | 772 | 773 | -9 | -1.15% | 633,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 782 | +12.68% | 762 | 123,800 | ー | ー | ー |
Dec 27, 2024 | 694 | -0.29% | 709 | 118,600 | 0 | 209,300 | ー |
Dec 20, 2024 | 696 | +8.07% | 680 | 202,200 | 0 | 223,200 | ー |
Dec 13, 2024 | 644 | +4.21% | 632 | 41,000 | 0 | 252,400 | ー |
Dec 6, 2024 | 618 | -0.32% | 619 | 53,800 | 0 | 249,300 | ー |
Nov 29, 2024 | 620 | -0.48% | 623 | 16,000 | 0 | 246,100 | ー |
Nov 22, 2024 | 623 | -0.64% | 628 | 22,500 | 0 | 253,500 | ー |
Nov 15, 2024 | 627 | +1.29% | 632 | 59,800 | 0 | 253,900 | ー |
Nov 8, 2024 | 619 | +0.49% | 611 | 47,800 | 0 | 251,800 | ー |
Nov 1, 2024 | 616 | +0.16% | 620 | 30,400 | 0 | 251,400 | ー |
Oct 25, 2024 | 615 | -3.45% | 636 | 36,700 | 0 | 248,700 | ー |
Oct 18, 2024 | 637 | -0.47% | 640 | 17,400 | 0 | 255,100 | ー |
Oct 11, 2024 | 640 | -2.44% | 646 | 32,800 | 0 | 251,600 | ー |
Oct 4, 2024 | 656 | -2.24% | 655 | 36,600 | 0 | 252,900 | ー |
Sep 27, 2024 | 671 | 0.00% | 673 | 32,400 | 0 | 251,200 | ー |
Sep 20, 2024 | 671 | +2.76% | 656 | 28,800 | 0 | 265,600 | ー |
Sep 13, 2024 | 653 | -5.09% | 665 | 48,700 | 0 | 260,900 | ー |
Sep 6, 2024 | 688 | +7.17% | 665 | 176,000 | 0 | 250,900 | ー |
Aug 30, 2024 | 642 | +3.72% | 633 | 84,800 | 0 | 259,100 | ー |
Aug 23, 2024 | 619 | +6.17% | 599 | 118,700 | 0 | 275,400 | ー |