About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
749
JPY
+1
(+0.13%)
Apr 28, 12:30 pm JST
5.21
USD
Apr 27, 11:30 pm EDT
Result
PTS
outside of trading hours
750.9
Apr 28, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
940 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 20, 2025
940 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 748 751 748 749 +1 +0.13% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 748 +0.13% 752 20,100
Apr 18, 2025 747 +3.03% 747 44,800 0 208,200
Apr 11, 2025 725 -0.68% 674 114,300 0 206,700
Apr 4, 2025 730 -9.43% 771 143,200 0 221,100
Mar 28, 2025 806 -0.49% 803 73,100 0 233,000
Mar 21, 2025 810 +5.33% 797 95,200 0 243,700
Mar 14, 2025 769 0.00% 769 77,600 0 229,900
Mar 7, 2025 769 -0.26% 764 124,000 0 232,100
Feb 28, 2025 771 -3.99% 776 95,100 0 254,000
Feb 21, 2025 803 -9.88% 841 204,700 0 246,200
Feb 14, 2025 891 +14.82% 838 274,200 0 247,500
Feb 7, 2025 776 -4.32% 793 128,600 0 240,400
Jan 31, 2025 811 -6.46% 852 201,300 0 243,500
Jan 24, 2025 867 -0.23% 861 622,600 0 251,300
Jan 17, 2025 869 +12.42% 831 274,900 400 240,000 600.00
Jan 10, 2025 773 -1.15% 846 600,700 0 247,000
Dec 30, 2024 782 +12.68% 762 123,800
Dec 27, 2024 694 -0.29% 709 118,600 0 209,300
Dec 20, 2024 696 +8.07% 680 202,200 0 223,200
Dec 13, 2024 644 +4.21% 632 41,000 0 252,400