kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
972
JPY
+32
(+3.40%)
Dec 5, 12:47 pm JST
6.26
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
968
Dec 5, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
974 JPY
52 Week Low Dec 6, 2024
615 JPY
Yearly High Aug 7, 2025
974 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 860 997 855 972 +112 +13.02% 117,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 860 +1.18% 853 17,500 0 164,000 ー
Nov 21, 2025 850 -0.93% 858 28,500 0 171,200 ー
Nov 14, 2025 858 +2.39% 860 49,000 0 180,200 ー
Nov 7, 2025 838 -1.06% 840 32,400 0 175,300 ー
Oct 31, 2025 847 -1.17% 849 32,800 0 176,500 ー
Oct 24, 2025 857 +1.90% 857 30,500 0 176,500 ー
Oct 17, 2025 841 -1.75% 841 61,900 0 176,300 ー
Oct 10, 2025 856 -3.17% 878 56,700 0 171,600 ー
Oct 3, 2025 884 -2.96% 902 46,400 0 173,900 ー
Sep 26, 2025 911 -1.73% 935 76,300 0 181,200 ー
Sep 19, 2025 927 +2.43% 907 61,000 0 178,600 ー
Sep 12, 2025 905 -3.93% 926 49,800 0 179,000 ー
Sep 5, 2025 942 +1.62% 941 73,500 0 189,700 ー
Aug 29, 2025 927 +0.98% 918 111,800 0 195,200 ー
Aug 22, 2025 918 +1.89% 905 166,600 0 193,700 ー
Aug 15, 2025 901 -4.25% 908 329,500 0 224,500 ー
Aug 8, 2025 941 +0.11% 948 80,600 0 176,700 ー
Aug 1, 2025 940 +0.21% 938 54,200 0 167,800 ー
Jul 25, 2025 938 +2.51% 925 94,800 0 170,900 ー
Jul 18, 2025 915 +5.78% 895 137,600 0 176,000 ー