KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Jan 13, 2026

1,103 JPY

52 Week Low Apr 30, 2025

747 JPY

Yearly High Jan 13, 2026

1,103 JPY

Yearly Low Feb 10, 2026

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	965	990	950	986	+21	+2.18%	19,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	965	-2.23%	977	40,900	0	164,700	ー
Apr 17, 2026	987	-1.30%	993	25,200	0	162,700	ー
Apr 10, 2026	1,000	-1.67%	1,011	28,800	0	167,400	ー
Apr 3, 2026	1,017	+2.21%	1,006	65,700	0	173,700	ー
Mar 27, 2026	995	-0.50%	990	59,500	0	182,400	ー
Mar 19, 2026	1,000	-0.50%	1,031	116,600	0	205,300	ー
Mar 13, 2026	1,005	-3.27%	1,018	43,900	0	159,600	ー
Mar 6, 2026	1,039	+1.46%	999	46,400	0	163,800	ー
Feb 27, 2026	1,024	-0.10%	1,018	53,700	0	170,200	ー
Feb 20, 2026	1,025	+0.39%	1,043	65,500	0	175,600	ー
Feb 13, 2026	1,021	+2.20%	1,018	85,900	0	175,000	ー
Feb 6, 2026	999	-1.09%	994	39,300	0	173,500	ー
Jan 30, 2026	1,010	-2.98%	1,027	15,800	0	162,700	ー
Jan 23, 2026	1,041	+1.56%	1,029	22,700	0	165,500	ー
Jan 16, 2026	1,025	+3.02%	1,035	58,400	0	164,800	ー
Jan 9, 2026	995	+0.40%	1,005	31,500	0	169,500	ー
Dec 30, 2025	991	-2.36%	989	17,100	ー	ー	ー
Dec 26, 2025	1,015	+4.86%	983	30,700	0	163,300	ー
Dec 19, 2025	968	0.00%	968	40,400	0	232,800	ー
Dec 12, 2025	968	-3.59%	985	55,700	0	232,300	ー