Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 748 | 751 | 748 | 749 | +1 | +0.13% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 748 | +0.13% | 752 | 20,100 | ー | ー | ー |
Apr 18, 2025 | 747 | +3.03% | 747 | 44,800 | 0 | 208,200 | ー |
Apr 11, 2025 | 725 | -0.68% | 674 | 114,300 | 0 | 206,700 | ー |
Apr 4, 2025 | 730 | -9.43% | 771 | 143,200 | 0 | 221,100 | ー |
Mar 28, 2025 | 806 | -0.49% | 803 | 73,100 | 0 | 233,000 | ー |
Mar 21, 2025 | 810 | +5.33% | 797 | 95,200 | 0 | 243,700 | ー |
Mar 14, 2025 | 769 | 0.00% | 769 | 77,600 | 0 | 229,900 | ー |
Mar 7, 2025 | 769 | -0.26% | 764 | 124,000 | 0 | 232,100 | ー |
Feb 28, 2025 | 771 | -3.99% | 776 | 95,100 | 0 | 254,000 | ー |
Feb 21, 2025 | 803 | -9.88% | 841 | 204,700 | 0 | 246,200 | ー |
Feb 14, 2025 | 891 | +14.82% | 838 | 274,200 | 0 | 247,500 | ー |
Feb 7, 2025 | 776 | -4.32% | 793 | 128,600 | 0 | 240,400 | ー |
Jan 31, 2025 | 811 | -6.46% | 852 | 201,300 | 0 | 243,500 | ー |
Jan 24, 2025 | 867 | -0.23% | 861 | 622,600 | 0 | 251,300 | ー |
Jan 17, 2025 | 869 | +12.42% | 831 | 274,900 | 400 | 240,000 | 600.00 |
Jan 10, 2025 | 773 | -1.15% | 846 | 600,700 | 0 | 247,000 | ー |
Dec 30, 2024 | 782 | +12.68% | 762 | 123,800 | ー | ー | ー |
Dec 27, 2024 | 694 | -0.29% | 709 | 118,600 | 0 | 209,300 | ー |
Dec 20, 2024 | 696 | +8.07% | 680 | 202,200 | 0 | 223,200 | ー |
Dec 13, 2024 | 644 | +4.21% | 632 | 41,000 | 0 | 252,400 | ー |