KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Jan 13, 2026

1,103 JPY

52 Week Low Apr 7, 2025

627 JPY

Yearly High Jan 13, 2026

1,103 JPY

Yearly Low Apr 7, 2025

627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,043	1,052	1,013	1,023	-18	-1.73%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,041	+1.56%	1,029	22,700	0	165,500	ー
Jan 16, 2026	1,025	+3.02%	1,035	58,400	0	164,800	ー
Jan 9, 2026	995	+0.40%	1,005	31,500	0	169,500	ー
Dec 30, 2025	991	-2.36%	989	17,100	ー	ー	ー
Dec 26, 2025	1,015	+4.86%	983	30,700	0	163,300	ー
Dec 19, 2025	968	0.00%	968	40,400	0	232,800	ー
Dec 12, 2025	968	-3.59%	985	55,700	0	232,300	ー
Dec 5, 2025	1,004	+16.74%	940	139,400	0	214,100	ー
Nov 28, 2025	860	+1.18%	853	17,500	0	164,000	ー
Nov 21, 2025	850	-0.93%	858	28,500	0	171,200	ー
Nov 14, 2025	858	+2.39%	860	49,000	0	180,200	ー
Nov 7, 2025	838	-1.06%	840	32,400	0	175,300	ー
Oct 31, 2025	847	-1.17%	849	32,800	0	176,500	ー
Oct 24, 2025	857	+1.90%	857	30,500	0	176,500	ー
Oct 17, 2025	841	-1.75%	841	61,900	0	176,300	ー
Oct 10, 2025	856	-3.17%	878	56,700	0	171,600	ー
Oct 3, 2025	884	-2.96%	902	46,400	0	173,900	ー
Sep 26, 2025	911	-1.73%	935	76,300	0	181,200	ー
Sep 19, 2025	927	+2.43%	907	61,000	0	178,600	ー
Sep 12, 2025	905	-3.93%	926	49,800	0	179,000	ー