kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
968
JPY
+28
(+2.98%)
Dec 5, 1:32 pm JST
6.24
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
968
Dec 5, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
974 JPY
52 Week Low Dec 6, 2024
615 JPY
Yearly High Aug 7, 2025
974 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 860 997 855 968 +108 +12.56% 119,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 865 865 840 860 +10 +1.18% 17,500
Nov 21, 2025 863 868 849 850 -8 -0.93% 28,500
Nov 14, 2025 838 881 835 858 +20 +2.39% 49,000
Nov 7, 2025 847 860 827 838 -9 -1.06% 32,400
Oct 31, 2025 862 872 830 847 -10 -1.17% 32,800
Oct 24, 2025 856 880 842 857 +16 +1.90% 30,500
Oct 17, 2025 838 880 826 841 -15 -1.75% 61,900
Oct 10, 2025 892 900 853 856 -28 -3.17% 56,700
Oct 3, 2025 916 925 879 884 -27 -2.96% 46,400
Sep 26, 2025 937 950 911 911 -16 -1.73% 76,300
Sep 19, 2025 901 929 890 927 +22 +2.43% 61,000
Sep 12, 2025 943 943 905 905 -37 -3.93% 49,800
Sep 5, 2025 939 957 931 942 +15 +1.62% 73,500
Aug 29, 2025 920 945 892 927 +9 +0.98% 111,800
Aug 22, 2025 887 940 869 918 +17 +1.89% 166,600
Aug 15, 2025 942 971 865 901 -40 -4.25% 329,500
Aug 8, 2025 932 974 924 941 +1 +0.11% 80,600
Aug 1, 2025 938 953 916 940 +2 +0.21% 54,200
Jul 25, 2025 916 961 890 938 +23 +2.51% 94,800
Jul 18, 2025 860 920 860 915 +50 +5.78% 137,600