Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 764 | 856 | 757 | 815 | +51 | +6.68% | 199,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 771 | 785 | 757 | 764 | 0 | 0.00% | 28,200 |
May 2, 2025 | 748 | 770 | 747 | 764 | +16 | +2.14% | 32,900 |
Apr 25, 2025 | 744 | 760 | 744 | 748 | +1 | +0.13% | 20,100 |
Apr 18, 2025 | 737 | 764 | 727 | 747 | +22 | +3.03% | 44,800 |
Apr 11, 2025 | 642 | 737 | 627 | 725 | -5 | -0.68% | 114,300 |
Apr 4, 2025 | 793 | 834 | 710 | 730 | -76 | -9.43% | 143,200 |
Mar 28, 2025 | 815 | 824 | 787 | 806 | -4 | -0.49% | 73,100 |
Mar 21, 2025 | 780 | 828 | 764 | 810 | +41 | +5.33% | 95,200 |
Mar 14, 2025 | 769 | 791 | 747 | 769 | 0 | 0.00% | 77,600 |
Mar 7, 2025 | 781 | 781 | 739 | 769 | -2 | -0.26% | 124,000 |
Feb 28, 2025 | 800 | 800 | 750 | 771 | -32 | -3.99% | 95,100 |
Feb 21, 2025 | 900 | 905 | 801 | 803 | -88 | -9.88% | 204,700 |
Feb 14, 2025 | 768 | 896 | 768 | 891 | +115 | +14.82% | 274,200 |
Feb 7, 2025 | 812 | 814 | 771 | 776 | -35 | -4.32% | 128,600 |
Jan 31, 2025 | 896 | 896 | 811 | 811 | -56 | -6.46% | 201,300 |
Jan 24, 2025 | 890 | 940 | 796 | 867 | -2 | -0.23% | 622,600 |
Jan 17, 2025 | 758 | 900 | 746 | 869 | +96 | +12.42% | 274,900 |
Jan 10, 2025 | 857 | 920 | 772 | 773 | -9 | -1.15% | 600,700 |
Dec 30, 2024 | 764 | 793 | 737 | 782 | +88 | +12.68% | 123,800 |
Dec 27, 2024 | 702 | 735 | 684 | 694 | -2 | -0.29% | 118,600 |