Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 860 | 997 | 855 | 968 | +108 | +12.56% | 119,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 865 | 865 | 840 | 860 | +10 | +1.18% | 17,500 |
| Nov 21, 2025 | 863 | 868 | 849 | 850 | -8 | -0.93% | 28,500 |
| Nov 14, 2025 | 838 | 881 | 835 | 858 | +20 | +2.39% | 49,000 |
| Nov 7, 2025 | 847 | 860 | 827 | 838 | -9 | -1.06% | 32,400 |
| Oct 31, 2025 | 862 | 872 | 830 | 847 | -10 | -1.17% | 32,800 |
| Oct 24, 2025 | 856 | 880 | 842 | 857 | +16 | +1.90% | 30,500 |
| Oct 17, 2025 | 838 | 880 | 826 | 841 | -15 | -1.75% | 61,900 |
| Oct 10, 2025 | 892 | 900 | 853 | 856 | -28 | -3.17% | 56,700 |
| Oct 3, 2025 | 916 | 925 | 879 | 884 | -27 | -2.96% | 46,400 |
| Sep 26, 2025 | 937 | 950 | 911 | 911 | -16 | -1.73% | 76,300 |
| Sep 19, 2025 | 901 | 929 | 890 | 927 | +22 | +2.43% | 61,000 |
| Sep 12, 2025 | 943 | 943 | 905 | 905 | -37 | -3.93% | 49,800 |
| Sep 5, 2025 | 939 | 957 | 931 | 942 | +15 | +1.62% | 73,500 |
| Aug 29, 2025 | 920 | 945 | 892 | 927 | +9 | +0.98% | 111,800 |
| Aug 22, 2025 | 887 | 940 | 869 | 918 | +17 | +1.89% | 166,600 |
| Aug 15, 2025 | 942 | 971 | 865 | 901 | -40 | -4.25% | 329,500 |
| Aug 8, 2025 | 932 | 974 | 924 | 941 | +1 | +0.11% | 80,600 |
| Aug 1, 2025 | 938 | 953 | 916 | 940 | +2 | +0.21% | 54,200 |
| Jul 25, 2025 | 916 | 961 | 890 | 938 | +23 | +2.51% | 94,800 |
| Jul 18, 2025 | 860 | 920 | 860 | 915 | +50 | +5.78% | 137,600 |