KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Jan 13, 2026

1,103 JPY

52 Week Low Apr 30, 2025

747 JPY

Yearly High Jan 13, 2026

1,103 JPY

Yearly Low Feb 10, 2026

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	965	990	950	986	+21	+2.18%	19,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	987	1,005	955	965	-22	-2.23%	40,900
Apr 17, 2026	1,000	1,000	981	987	-13	-1.30%	25,200
Apr 10, 2026	1,040	1,040	996	1,000	-17	-1.67%	28,800
Apr 3, 2026	966	1,035	965	1,017	+22	+2.21%	65,700
Mar 27, 2026	990	1,040	947	995	-5	-0.50%	59,500
Mar 19, 2026	1,033	1,054	1,000	1,000	-5	-0.50%	116,600
Mar 13, 2026	1,012	1,045	977	1,005	-34	-3.27%	43,900
Mar 6, 2026	1,001	1,050	960	1,039	+15	+1.46%	46,400
Feb 27, 2026	1,015	1,057	988	1,024	-1	-0.10%	53,700
Feb 20, 2026	1,051	1,059	1,010	1,025	+4	+0.39%	65,500
Feb 13, 2026	984	1,097	940	1,021	+22	+2.20%	85,900
Feb 6, 2026	1,017	1,031	960	999	-11	-1.09%	39,300
Jan 30, 2026	1,043	1,052	1,010	1,010	-31	-2.98%	15,800
Jan 23, 2026	1,025	1,049	1,006	1,041	+16	+1.56%	22,700
Jan 16, 2026	1,030	1,103	1,013	1,025	+30	+3.02%	58,400
Jan 9, 2026	995	1,019	987	995	+4	+0.40%	31,500
Dec 30, 2025	994	1,013	968	991	-24	-2.36%	17,100
Dec 26, 2025	981	1,015	967	1,015	+47	+4.86%	30,700
Dec 19, 2025	963	987	956	968	0	0.00%	40,400
Dec 12, 2025	1,007	1,026	940	968	-36	-3.59%	55,700