Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 857 | 920 | 772 | 773 | -9 | -1.15% | 633,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 764 | 793 | 737 | 782 | +88 | +12.68% | 123,800 |
Dec 27, 2024 | 702 | 735 | 684 | 694 | -2 | -0.29% | 118,600 |
Dec 20, 2024 | 644 | 722 | 625 | 696 | +52 | +8.07% | 202,200 |
Dec 13, 2024 | 619 | 644 | 618 | 644 | +26 | +4.21% | 41,000 |
Dec 6, 2024 | 622 | 632 | 610 | 618 | -2 | -0.32% | 53,800 |
Nov 29, 2024 | 623 | 630 | 620 | 620 | -3 | -0.48% | 16,000 |
Nov 22, 2024 | 627 | 642 | 620 | 623 | -4 | -0.64% | 22,500 |
Nov 15, 2024 | 619 | 648 | 611 | 627 | +8 | +1.29% | 59,800 |
Nov 8, 2024 | 620 | 628 | 600 | 619 | +3 | +0.49% | 47,800 |
Nov 1, 2024 | 605 | 642 | 603 | 616 | +1 | +0.16% | 30,400 |
Oct 25, 2024 | 637 | 649 | 615 | 615 | -22 | -3.45% | 36,700 |
Oct 18, 2024 | 640 | 649 | 632 | 637 | -3 | -0.47% | 17,400 |
Oct 11, 2024 | 656 | 656 | 639 | 640 | -16 | -2.44% | 32,800 |
Oct 4, 2024 | 651 | 670 | 642 | 656 | -15 | -2.24% | 36,600 |
Sep 27, 2024 | 671 | 687 | 666 | 671 | 0 | 0.00% | 32,400 |
Sep 20, 2024 | 662 | 677 | 638 | 671 | +18 | +2.76% | 28,800 |
Sep 13, 2024 | 664 | 690 | 650 | 653 | -35 | -5.09% | 48,700 |
Sep 6, 2024 | 647 | 700 | 611 | 688 | +46 | +7.17% | 176,000 |
Aug 30, 2024 | 628 | 651 | 620 | 642 | +23 | +3.72% | 84,800 |
Aug 23, 2024 | 584 | 620 | 573 | 619 | +36 | +6.17% | 118,700 |