KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Jan 13, 2026

1,103 JPY

52 Week Low Apr 7, 2025

627 JPY

Yearly High Jan 13, 2026

1,103 JPY

Yearly Low Apr 7, 2025

627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,043	1,052	1,013	1,023	-18	-1.73%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,025	1,049	1,006	1,041	+16	+1.56%	22,700
Jan 16, 2026	1,030	1,103	1,013	1,025	+30	+3.02%	58,400
Jan 9, 2026	995	1,019	987	995	+4	+0.40%	31,500
Dec 30, 2025	994	1,013	968	991	-24	-2.36%	17,100
Dec 26, 2025	981	1,015	967	1,015	+47	+4.86%	30,700
Dec 19, 2025	963	987	956	968	0	0.00%	40,400
Dec 12, 2025	1,007	1,026	940	968	-36	-3.59%	55,700
Dec 5, 2025	860	1,009	855	1,004	+144	+16.74%	139,400
Nov 28, 2025	865	865	840	860	+10	+1.18%	17,500
Nov 21, 2025	863	868	849	850	-8	-0.93%	28,500
Nov 14, 2025	838	881	835	858	+20	+2.39%	49,000
Nov 7, 2025	847	860	827	838	-9	-1.06%	32,400
Oct 31, 2025	862	872	830	847	-10	-1.17%	32,800
Oct 24, 2025	856	880	842	857	+16	+1.90%	30,500
Oct 17, 2025	838	880	826	841	-15	-1.75%	61,900
Oct 10, 2025	892	900	853	856	-28	-3.17%	56,700
Oct 3, 2025	916	925	879	884	-27	-2.96%	46,400
Sep 26, 2025	937	950	911	911	-16	-1.73%	76,300
Sep 19, 2025	901	929	890	927	+22	+2.43%	61,000
Sep 12, 2025	943	943	905	905	-37	-3.93%	49,800