About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
815
JPY
-5
(-0.61%)
May 16, 3:30 pm JST
5.61
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
940 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 20, 2025
940 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 764 856 757 815 +51 +6.68% 199,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 771 785 757 764 0 0.00% 28,200
May 2, 2025 748 770 747 764 +16 +2.14% 32,900
Apr 25, 2025 744 760 744 748 +1 +0.13% 20,100
Apr 18, 2025 737 764 727 747 +22 +3.03% 44,800
Apr 11, 2025 642 737 627 725 -5 -0.68% 114,300
Apr 4, 2025 793 834 710 730 -76 -9.43% 143,200
Mar 28, 2025 815 824 787 806 -4 -0.49% 73,100
Mar 21, 2025 780 828 764 810 +41 +5.33% 95,200
Mar 14, 2025 769 791 747 769 0 0.00% 77,600
Mar 7, 2025 781 781 739 769 -2 -0.26% 124,000
Feb 28, 2025 800 800 750 771 -32 -3.99% 95,100
Feb 21, 2025 900 905 801 803 -88 -9.88% 204,700
Feb 14, 2025 768 896 768 891 +115 +14.82% 274,200
Feb 7, 2025 812 814 771 776 -35 -4.32% 128,600
Jan 31, 2025 896 896 811 811 -56 -6.46% 201,300
Jan 24, 2025 890 940 796 867 -2 -0.23% 622,600
Jan 17, 2025 758 900 746 869 +96 +12.42% 274,900
Jan 10, 2025 857 920 772 773 -9 -1.15% 600,700
Dec 30, 2024 764 793 737 782 +88 +12.68% 123,800
Dec 27, 2024 702 735 684 694 -2 -0.29% 118,600