kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
968
JPY
+28
(+2.98%)
Dec 5, 1:32 pm JST
6.24
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
968
Dec 5, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
974 JPY
52 Week Low Dec 6, 2024
615 JPY
Yearly High Aug 7, 2025
974 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 860 997 855 968 +108 +12.56% 119,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 847 881 827 860 +13 +1.53% 127,400
Oct, 2025 920 920 826 847 -78 -8.43% 214,900
Sep, 2025 939 957 890 925 -2 -0.22% 274,000
Aug, 2025 919 974 865 927 -6 -0.64% 697,400
Jul, 2025 862 961 852 933 +67 +7.74% 504,400
Jun, 2025 860 923 824 866 +10 +1.17% 423,400
May, 2025 770 865 750 856 +101 +13.38% 353,600
Apr, 2025 825 834 627 755 -70 -8.48% 317,700
Mar, 2025 781 828 739 825 +54 +7.00% 392,800
Feb, 2025 812 905 750 771 -40 -4.93% 702,600
Jan, 2025 857 940 746 811 +29 +3.71% 1,699,500
Dec, 2024 622 793 610 782 +162 +26.13% 539,400
Nov, 2024 633 648 600 620 -14 -2.21% 151,600
Oct, 2024 659 669 603 634 -25 -3.79% 136,800
Sep, 2024 647 700 611 659 +17 +2.65% 297,500
Aug, 2024 606 651 430 642 +36 +5.94% 599,100
Jul, 2024 633 723 586 606 -27 -4.27% 846,500
Jun, 2024 686 694 628 633 -44 -6.50% 356,200
May, 2024 740 748 644 677 -59 -8.02% 371,100
Apr, 2024 821 834 711 736 -81 -9.91% 450,600