kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
1,023
JPY
-5
(-0.49%)
Jan 29, 3:30 pm JST
6.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,103 JPY
52 Week Low Apr 7, 2025
627 JPY
Yearly High Jan 13, 2026
1,103 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 995 1,103 987 1,023 +32 +3.23% 123,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 860 1,026 855 991 +131 +15.23% 283,300
Nov, 2025 847 881 827 860 +13 +1.53% 127,400
Oct, 2025 920 920 826 847 -78 -8.43% 214,900
Sep, 2025 939 957 890 925 -2 -0.22% 274,000
Aug, 2025 919 974 865 927 -6 -0.64% 697,400
Jul, 2025 862 961 852 933 +67 +7.74% 504,400
Jun, 2025 860 923 824 866 +10 +1.17% 423,400
May, 2025 770 865 750 856 +101 +13.38% 353,600
Apr, 2025 825 834 627 755 -70 -8.48% 317,700
Mar, 2025 781 828 739 825 +54 +7.00% 392,800
Feb, 2025 812 905 750 771 -40 -4.93% 702,600
Jan, 2025 857 940 746 811 +29 +3.71% 1,699,500
Dec, 2024 622 793 610 782 +162 +26.13% 539,400
Nov, 2024 633 648 600 620 -14 -2.21% 151,600
Oct, 2024 659 669 603 634 -25 -3.79% 136,800
Sep, 2024 647 700 611 659 +17 +2.65% 297,500
Aug, 2024 606 651 430 642 +36 +5.94% 599,100
Jul, 2024 633 723 586 606 -27 -4.27% 846,500
Jun, 2024 686 694 628 633 -44 -6.50% 356,200
May, 2024 740 748 644 677 -59 -8.02% 371,100