About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
815
JPY
-5
(-0.61%)
May 16, 3:30 pm JST
5.61
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
940 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 20, 2025
940 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 770 856 750 815 +60 +7.95% 242,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 825 834 627 755 -70 -8.48% 317,700
Mar, 2025 781 828 739 825 +54 +7.00% 392,800
Feb, 2025 812 905 750 771 -40 -4.93% 702,600
Jan, 2025 857 940 746 811 +29 +3.71% 1,699,500
Dec, 2024 622 793 610 782 +162 +26.13% 539,400
Nov, 2024 633 648 600 620 -14 -2.21% 151,600
Oct, 2024 659 669 603 634 -25 -3.79% 136,800
Sep, 2024 647 700 611 659 +17 +2.65% 297,500
Aug, 2024 606 651 430 642 +36 +5.94% 599,100
Jul, 2024 633 723 586 606 -27 -4.27% 846,500
Jun, 2024 686 694 628 633 -44 -6.50% 356,200
May, 2024 740 748 644 677 -59 -8.02% 371,100
Apr, 2024 821 834 711 736 -81 -9.91% 450,600
Mar, 2024 785 853 700 817 +32 +4.08% 840,400
Feb, 2024 549 810 546 785 +236 +42.99% 1,149,400
Jan, 2024 548 560 545 549 +5 +0.92% 133,300
Dec, 2023 561 586 536 544 -16 -2.86% 339,400
Nov, 2023 543 567 540 560 +21 +3.90% 106,400
Oct, 2023 571 572 528 539 -29 -5.11% 161,800
Sep, 2023 568 584 553 568 -3 -0.53% 143,900