Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 860 | 997 | 855 | 968 | +108 | +12.56% | 119,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 847 | 881 | 827 | 860 | +13 | +1.53% | 127,400 |
| Oct, 2025 | 920 | 920 | 826 | 847 | -78 | -8.43% | 214,900 |
| Sep, 2025 | 939 | 957 | 890 | 925 | -2 | -0.22% | 274,000 |
| Aug, 2025 | 919 | 974 | 865 | 927 | -6 | -0.64% | 697,400 |
| Jul, 2025 | 862 | 961 | 852 | 933 | +67 | +7.74% | 504,400 |
| Jun, 2025 | 860 | 923 | 824 | 866 | +10 | +1.17% | 423,400 |
| May, 2025 | 770 | 865 | 750 | 856 | +101 | +13.38% | 353,600 |
| Apr, 2025 | 825 | 834 | 627 | 755 | -70 | -8.48% | 317,700 |
| Mar, 2025 | 781 | 828 | 739 | 825 | +54 | +7.00% | 392,800 |
| Feb, 2025 | 812 | 905 | 750 | 771 | -40 | -4.93% | 702,600 |
| Jan, 2025 | 857 | 940 | 746 | 811 | +29 | +3.71% | 1,699,500 |
| Dec, 2024 | 622 | 793 | 610 | 782 | +162 | +26.13% | 539,400 |
| Nov, 2024 | 633 | 648 | 600 | 620 | -14 | -2.21% | 151,600 |
| Oct, 2024 | 659 | 669 | 603 | 634 | -25 | -3.79% | 136,800 |
| Sep, 2024 | 647 | 700 | 611 | 659 | +17 | +2.65% | 297,500 |
| Aug, 2024 | 606 | 651 | 430 | 642 | +36 | +5.94% | 599,100 |
| Jul, 2024 | 633 | 723 | 586 | 606 | -27 | -4.27% | 846,500 |
| Jun, 2024 | 686 | 694 | 628 | 633 | -44 | -6.50% | 356,200 |
| May, 2024 | 740 | 748 | 644 | 677 | -59 | -8.02% | 371,100 |
| Apr, 2024 | 821 | 834 | 711 | 736 | -81 | -9.91% | 450,600 |