Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 857 | 920 | 772 | 773 | -9 | -1.15% | 633,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 622 | 793 | 610 | 782 | +162 | +26.13% | 539,400 |
Nov, 2024 | 633 | 648 | 600 | 620 | -14 | -2.21% | 151,600 |
Oct, 2024 | 659 | 669 | 603 | 634 | -25 | -3.79% | 136,800 |
Sep, 2024 | 647 | 700 | 611 | 659 | +17 | +2.65% | 297,500 |
Aug, 2024 | 606 | 651 | 430 | 642 | +36 | +5.94% | 599,100 |
Jul, 2024 | 633 | 723 | 586 | 606 | -27 | -4.27% | 846,500 |
Jun, 2024 | 686 | 694 | 628 | 633 | -44 | -6.50% | 356,200 |
May, 2024 | 740 | 748 | 644 | 677 | -59 | -8.02% | 371,100 |
Apr, 2024 | 821 | 834 | 711 | 736 | -81 | -9.91% | 450,600 |
Mar, 2024 | 785 | 853 | 700 | 817 | +32 | +4.08% | 840,400 |
Feb, 2024 | 549 | 810 | 546 | 785 | +236 | +42.99% | 1,149,400 |
Jan, 2024 | 548 | 560 | 545 | 549 | +5 | +0.92% | 133,300 |
Dec, 2023 | 561 | 586 | 536 | 544 | -16 | -2.86% | 339,400 |
Nov, 2023 | 543 | 567 | 540 | 560 | +21 | +3.90% | 106,400 |
Oct, 2023 | 571 | 572 | 528 | 539 | -29 | -5.11% | 161,800 |
Sep, 2023 | 568 | 584 | 553 | 568 | -3 | -0.53% | 143,900 |
Aug, 2023 | 630 | 631 | 552 | 571 | -59 | -9.37% | 222,000 |
Jul, 2023 | 657 | 658 | 613 | 630 | -24 | -3.67% | 135,100 |
Jun, 2023 | 621 | 766 | 611 | 654 | +29 | +4.64% | 795,100 |
May, 2023 | 613 | 628 | 595 | 625 | +11 | +1.79% | 227,700 |